Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Capital & Regional plc  –  JSE:CRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1911.8011.65 8
15:1011.8411.65 1
13:2411.2311.65 11
12:5711.2311.65 741
09:5311.8411.84 1 618
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 1.32bn
 Unissued Shares 0.00
 EPS - last reported - 744.64
 EPS - TTM 165.78
 EY (Earnings Yield) 14.05
 DPS - last dividend (GBP) 0.11
 DPS - TTM 432.7
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.12
 Price/NAV 0.7
More valuation data
CRP  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Yesterday's Last Trade 11.80
 Monday's Close 11.52  
 Day's Move +0.28 (+2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 2 379.00  
Yesterday's Value Traded R 27 708.32  
Yesterday's Open 11.84
Yesterday's High 11.84
Yesterday's Low 11.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN6.681.21%90.11.2%2.0
RES58.37-0.02%83.27.3%1.5
VKE12.000.67%8.78.4%1.2
EPP11.801.03%12.3-1.8
HYP33.31-0.57%10.211.3%1.6
CRP11.802.43%7.1-2.0
FTSE/JSE Real Estate Investment Trusts373.220.79%19.46.1%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week-0.34%7.1
1 month-9.23%7.8
3 months-18.34%14.9
6 months-24.55%16.1
1 year+52.85%2.5
2 years-76.4%7.4
3 years-84.47%11.8
YTD-14.74%4.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 873.63 1 751.27 6 605.21
 Avg value per day 22 828.49 24 651.92 91 117.40
 Avg volume per week 8 699.00 8 432.04 32 402.91
 Avg value per week 105 989.43 118 694.44 446 991.00
 Period High Price 14.69 18.20 19.90
 Period Low Price 11.20 11.20 7.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: