Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Capital & Regional plc  –  JSE:CRP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CRP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.603.64 6 667
16:473.603.64 6 667
16:473.603.64 3 333
16:363.603.64 10 000
16:353.603.65 3 333
16:353.603.65 3 334
16:313.603.65 6 666
16:313.603.65 3 334
16:263.603.65 10 000
16:263.603.65 5 599
16:263.603.65 10 000
16:073.643.65 15
15:483.603.65 6 799
15:483.603.65 7 500
15:483.603.65 10 000
15:483.603.66 10 000
15:483.603.66 2 500
14:083.653.66 9 780
14:083.653.66 2 386
14:083.653.66 7 614
* Volume Weighted Average Price
CRP  More Share Stats As at last close
 Market Capitalisation 2.62bn
 Unissued Shares 0.00
 EPS - last reported - 61.74
 EPS - TTM 74.09
 EY (Earnings Yield) 20.58
 DPS - last dividend (GBP) 0.01
 DPS - TTM 45.42
 DY (Dividend Yield) 12.62
 P/E (Price/Earnings) 4.86
 Price/NAV 0.5
More valuation data
CRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.60
 Friday's Close 3.73  
 Day's Move -0.13 (-3.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 427 860.00  
Yesterday's Value Traded R 1.56m  
Yesterday's Open 3.69
Yesterday's High 3.78
Yesterday's Low 3.60
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN52.48-0.42%11.79.3%-
RES56.702.07%-1.59.2%1.4
ITU17.760.06%5.75.0%0.2
VKE20.35-0.29%11.88.6%0.4
HYP68.700.29%21.611.1%0.5
CRP3.60-3.49%4.912.6%0.6
SA Listed Property Index477.730.31%64.29.0%-
Click column headers to sort Customise
 CodeName
CRP  More Trading Data
Price Change Picture   P/E
1 week-9.55%5.4
1 month-20%6.1
3 months-36.06%8.7
6 months-49.93%11.2
1 year-61.29%13.6
2 years-65.05%28.7
3 years-74.65%22.8
YTD-35.02%8.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 111.29 233 651.04 218 812.35
 Avg value per day 938 636.97 1.22m 1.54m
 Avg volume per week 779 921.43 1.07m 1.07m
 Avg value per week 4.16m 5.59m 7.55m
 Period High Price 6.20 7.19 9.56
 Period Low Price 3.55 3.55 3.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: