Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Comair Ltd.  –  JSE:COM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COM 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:004.704.70 647
* Volume Weighted Average Price
COM  More Share Stats As at last close
 Market Capitalisation 2.21bn
 Unissued Shares 530.67m
 EPS - last reported 27.20
 EPS - TTM 53.10
 EY (Earnings Yield) 11.3
 DPS - last dividend R 0.05
 DPS - TTM 22
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 8.85
 Price/NAV 1.32
More valuation data
COM  Latest Intra-Day Data As at 9:00am, 15 mins delayed*
Last Trade 4.70
 Yesterday's Close 4.70  
 Day's Move 0.00 (0%)
Best Bid Now 4.75  
 Best Bid Volume 100  
Best Offer Now 4.95  
 Best Offer Volume 11 966  
Trades 1  
Volume Traded 647.00  
Value Traded R 3 040.90  
Open
High 4.70
Low
Peer Comparison Prices as at 9:39am, 15 mins delayed*
TSH21.950.05%11.19.2%0.4
FBR88.84-0.18%21.6--0.3
SUI57.111.37%19.9-0.0
CLH130.51-0.37%18.33.3%-0.1
SUR21.50-0.23%14.65.7%0.3
COM4.700.00% 8.94.7%-0.2
Travel & Leisure Index4 463.72-0.09%16.15.1%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week-8.02%9.6
1 month-18.26%8.3
3 months-9.27%7.5
6 months+2.17%6.6
1 year-24.19%9.1
2 years-16.67%8.5
3 years+54.1%13.0
YTD-9.62%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 267.17 156 295.56 189 913.74
 Avg value per day 809 110.52 819 401.95 1.01m
 Avg volume per week 658 206.60 720 075.96 935 235.57
 Avg value per week 3.40m 3.75m 4.98m
 Period High Price 6.25 6.25 6.99
 Period Low Price 4.02 4.02 1.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: