Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Comair Ltd.  –  COM (Suspended)    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
COM  More Share Stats As at last close
 Market Capitalisation 469.33m
 Unissued Shares 530.67m
 EPS - last reported - 120.50
 EPS - TTM 48.80
 EY (Earnings Yield) 48.8
 DPS - last dividend R 0.18
 DPS - TTM 18
 DY (Dividend Yield) 18
 P/E (Price/Earnings) 2.05
 Price/NAV 0.75
More valuation data
COM  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Tue 5 May 2020 Last Trade 1.00
 Mon 4 May 2020 Close 1.05  
 Day's Move -0.05 (-4.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Tue 5 May 2020 Trades 31  
Tue 5 May 2020 Volume Traded 178 323.00  
Tue 5 May 2020 Value Traded R 182 626.33  
Tue 5 May 2020 Open 1.02
Tue 5 May 2020 High 1.05
Tue 5 May 2020 Low 0.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG5.212.56%89.85.0%1.8
FBR47.553.98%128.51.9%2.5
SUI14.05-1.75%3.2-1.4
CLH3.50-4.37%-0.943.7%1.4
TGO1.68-4.00%-6.6--
COM1.00-4.76%2.018.0%-0.6
Travel & Leisure Index1 560.480.27%449.85.7%-
Click column headers to sort Customise
 CodeName
COM  More Trading Data
Price Change Picture   P/E
1 week0%2.0
1 month0%2.0
3 months0%2.0
6 months0%2.0
1 year-70.06%1.7
2 years-81.65%7.8
3 years-82.3%8.4
YTD-66.56%1.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day - - 163 336.39
 Avg value per day - - 327 342.87
 Avg volume per week - - 801 272.85
 Avg value per week - - 1.61m
 Period High Price 1.00 1.00 3.99
 Period Low Price 1.00 1.00 0.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: