Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.9526.62 4 932
16:4926.9526.60 1 006
16:4926.9526.60 388
16:4926.9526.60 200
16:4926.9526.60 855
16:4926.9526.60 350
16:4926.9426.59 163
16:4726.8926.59 200
16:4726.8926.59 200
16:4226.9726.59 229
16:4226.9726.59 1 500
16:4226.9526.59 147
16:4226.9426.59 32
16:4226.6126.59 408
16:4226.8926.59 1 900
16:4226.7526.58 100
16:4126.8926.58 2 036
16:4126.8926.58 180
16:4126.8926.58 232
16:4126.8926.58 588
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 11.11bn
 Unissued Shares 187.91m
 EPS - last reported 60.00
 EPS - TTM 60.10
 EY (Earnings Yield) 2.23
 DPS - last dividend R 0.12
 DPS - TTM 12
 DY (Dividend Yield) 0.45
 P/E (Price/Earnings) 44.84
 Price/NAV 2
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.95
 Wednesday's Close 26.29  
 Day's Move +0.66 (+2.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 279  
Yesterday's Volume Traded 131 533.00  
Yesterday's Value Traded R 3.50m  
Yesterday's Open 26.00
Yesterday's High 27.29
Yesterday's Low 25.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
COH26.952.51%44.80.4%0.6
ADH13.16-0.08%17.92.3%0.1
SDO3.500.00% 44.9--
PEM0.08-20.00%-1.0--
Consumer Services Index23 498.500.51%20.72.9%-
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+4.01%43.1
1 month+21.4%36.9
3 months-3.75%50.9
6 months+12.76%43.5
1 year-12.36%63.9
2 years-40.63%103.4
3 years-30.45%135.0
YTD+8.89%45.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 206 551.63 198 240.63 231 355.52
 Avg value per day 5.12m 4.89m 6.35m
 Avg volume per week 1.02m 947 149.67 1.13m
 Avg value per week 25.18m 23.35m 31.15m
 Period High Price 29.23 29.23 34.39
 Period Low Price 20.53 20.53 20.53
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: