Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.718.73 239 326
16:498.698.74 72
16:488.698.74 466
16:488.698.74 601
16:488.698.74 1 469
16:478.758.74 12
16:478.758.74 388
16:478.718.74 1 000
16:468.708.74 700
16:468.708.74 805
16:458.738.74 100
16:418.738.74 70
16:418.708.74 670
16:408.708.74 1
16:348.758.74 83
16:348.738.74 102
16:348.738.74 1 015
16:328.698.74 1 700
16:308.758.74 29
16:308.748.74 1 971
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 5.10bn
 Unissued Shares 32.51m
 EPS - last reported 18.60
 EPS - TTM 83.00
 EY (Earnings Yield) 9.24
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.85
 P/E (Price/Earnings) 10.82
 Price/NAV 1.05
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.71
 Friday's Close 8.98  
 Day's Move -0.27 (-3.01%)
Best Bid Now 8.69  
 Best Bid Volume 428  
Best Offer Now 8.78  
 Best Offer Volume 500  
Trades 437  
Volume Traded 1.09m  
Value Traded R 9.52m  
Open 8.71
High 8.95
Low 8.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH30.38-4.31%15.03.3%0.3
SDO8.711.04%27.71.7%0.3
COH8.71-3.01%10.51.9%0.7
FTSE/JSE Consumer Services9,794.56-4.03%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.46%10.5
1 month-6.17%11.5
3 months-0.22%10.8
6 months-31.92%16.7
1 year-18.14%15.0
2 years+17.39%12.5
3 years+0.34%21.9
YTD-30.92%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 932 242.52 721 838.84
 Avg value per day 12.41m 9.14m 7.86m
 Avg volume per week 5.99m 4.06m 3.40m
 Avg value per week 54.08m 39.81m 37.08m
 Period High Price 9.96 13.50 13.79
 Period Low Price 7.96 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: