Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.6213.58 20 275
16:4913.6613.58 473
16:4913.6913.58 4 809
16:4913.6913.58 100
16:4813.7013.58 5
16:4413.7013.58 26
16:4413.7013.58 3 149
16:4413.7013.57 1 091
16:4413.6913.57 606
16:4313.6913.57 732
16:4313.6913.57 100
16:4213.7113.57 6
16:4213.6913.57 753
16:4213.6913.57 1 271
16:4113.7013.57 5
16:4113.7113.57 5
16:3213.7113.57 1 270
16:3013.7413.57 37
16:2813.6713.57 4 327
16:2813.6813.57 2 469
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 7.69bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.1
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.22
 P/E (Price/Earnings) 16.39
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.62
 Wednesday's Close 13.45  
 Day's Move +0.17 (+1.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 525  
Yesterday's Volume Traded 1.42m  
Yesterday's Value Traded R 19.29m  
Yesterday's Open 13.70
Yesterday's High 13.74
Yesterday's Low 13.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH34.951.30%16.13.1%0.1
SDO11.424.77%31.81.3%0.2
COH13.621.26%16.41.2%0.5
FTSE/JSE Consumer Services12,155.401.29%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.18%15.9
1 month+13.22%14.5
3 months+60.05%10.3
6 months+50.17%10.9
1 year+3.89%16.6
2 years+27.89%15.5
3 years+56.91%17.7
YTD+4.77%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 1.81m 1.36m
 Avg value per day 33.89m 20.31m 14.97m
 Avg volume per week 13.56m 8.76m 6.44m
 Avg value per week 159.77m 98.55m 70.91m
 Period High Price 13.87 13.87 13.87
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: