Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.019.00 322 977
16:499.008.99 232
16:499.008.99 4 952
16:489.008.98 310
16:469.008.98 106
16:469.018.98 18
16:469.028.98 15
16:469.038.98 75
16:469.038.98 394
16:469.038.98 223
16:469.038.98 93
16:469.038.98 523
16:469.038.98 491
16:469.038.98 302
16:469.038.98 127
16:439.038.98 202
16:439.038.98 981
16:429.038.98 668
16:419.038.98 278
16:419.038.98 1 571
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 32.51m
 EPS - last reported 18.60
 EPS - TTM 83.00
 EY (Earnings Yield) 9.21
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.84
 P/E (Price/Earnings) 10.86
 Price/NAV 1.05
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.01
 Friday's Close 8.82  
 Day's Move +0.19 (+2.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 255  
Yesterday's Volume Traded 473 029.00  
Yesterday's Value Traded R 4.26m  
Yesterday's Open 8.75
Yesterday's High 9.08
Yesterday's Low 8.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH32.710.46%16.23.1%0.3
SDO8.75-1.57%27.91.7%0.3
COH9.012.15%10.91.8%0.7
FTSE/JSE Consumer Services10,454.970.82%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+3.44%10.5
1 month-5.16%11.4
3 months+6.63%10.2
6 months-30.53%16.5
1 year-20.05%15.4
2 years+4.16%14.1
3 years-1.64%22.4
YTD-30.69%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 930 181.02 722 904.95
 Avg value per day 11.94m 9.07m 7.85m
 Avg volume per week 5.75m 4.12m 3.40m
 Avg value per week 52.03m 40.16m 36.87m
 Period High Price 9.96 13.50 13.79
 Period Low Price 7.96 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: