Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.3010.27 9 907
16:4910.3010.27 573
16:4710.2810.27 621
16:4710.2810.27 375
16:4710.2810.27 2 004
16:4510.2810.27 110
16:3810.3010.27 5 000
16:3810.3010.27 5 000
16:3710.2810.27 432
16:3710.3210.27 266
16:3710.3210.27 100
16:3710.3210.27 67
16:3710.3010.27 4 929
16:3710.3010.27 563
16:3710.3010.27 4 508
16:3510.2810.27 422
16:3010.3010.27 492
16:2910.3010.27 5 000
16:2910.3010.27 5 000
16:2910.3010.27 130
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 5.93bn
 Unissued Shares 23.90m
 EPS - last reported 7.00
 EPS - TTM 73.20
 EY (Earnings Yield) 7.11
 DPS - last dividend R 0.15
 DPS - TTM 14.64
 DY (Dividend Yield) 1.42
 P/E (Price/Earnings) 14.07
 Price/NAV 0.95
More valuation data
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.30
 Thursday's Close 10.25  
 Day's Move +0.05 (+0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 255  
Yesterday's Volume Traded 513 349.00  
Yesterday's Value Traded R 5.27m  
Yesterday's Open 10.25
Yesterday's High 10.42
Yesterday's Low 10.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH27.481.33%15.83.2%0.4
COH10.300.49%14.11.4%0.6
SDO4.701.08%19.22.1%0.3
FTSE/JSE Consumer Services9,446.940.89%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-0.77%14.2
1 month-2.92%14.5
3 months-4.36%14.7
6 months-8.77%16.5
1 year+35.53%12.4
2 years+8.42%23.2
3 years-15.64%33.5
YTD-8.53%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 862 670.77 632 981.52 649 199.35
 Avg value per day 9.11m 6.82m 6.60m
 Avg volume per week 4.31m 3.16m 3.26m
 Avg value per week 45.54m 34.11m 33.15m
 Period High Price 11.20 12.25 12.80
 Period Low Price 9.74 9.74 7.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: