Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0411.8911.96 25
17:0011.8911.96 130 691
16:4911.9011.96 5
16:4911.8611.96 748
16:4911.8911.96 2 208
16:4911.8911.96 224
16:4911.8911.96 845
16:4911.9011.96 97
16:4911.8811.96 3
16:4911.8611.96 428
16:4911.8611.96 348
16:4811.8811.96 27
16:4811.8811.96 211
16:4811.8811.96 836
16:4811.8811.96 5
16:4511.8611.96 858
16:4411.9011.96 43
16:4311.8611.96 918
16:4211.9011.96 6 736
16:4211.9011.96 7 645
* Volume Weighted Average Price
COH  More Share Stats As at last close
 Market Capitalisation 6.86bn
 Unissued Shares 35.12m
 EPS - last reported 25.70
 EPS - TTM 83.10
 EY (Earnings Yield) 6.85
 DPS - last dividend R 0.17
 DPS - TTM 16.6
 DY (Dividend Yield) 1.37
 P/E (Price/Earnings) 14.61
 Price/NAV 0.7
More valuation data
COH  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 11.89
 Yesterday's Close 12.14  
 Day's Move -0.25 (-2.06%)
Best Bid Now 11.80  
 Best Bid Volume 10 000  
Best Offer Now 12.00  
 Best Offer Volume 56 678  
Trades 686  
Volume Traded 2.25m  
Value Traded R 26.92m  
Open 12.19
High 12.23
Low 11.86
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.52-0.35%14.53.4%0.1
SDO10.500.00% 29.21.4%0.2
COH11.89-2.06%14.31.4%0.5
FTSE/JSE Consumer Services10,866.29-0.81%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-0.82%14.7
1 month+3.76%14.1
3 months+33.55%11.0
6 months+40.02%10.4
1 year-7.68%16.7
2 years+20.2%14.7
3 years+40.35%17.7
YTD-6.62%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 1.91m 1.23m
 Avg value per day 27.79m 20.13m 13.33m
 Avg volume per week 11.68m 8.92m 5.82m
 Avg value per week 130.99m 93.95m 63.13m
 Period High Price 12.53 12.53 13.62
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: