Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Clientèle Ltd.  –  JSE:CLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:518.898.82 140
11:518.898.81 3 000
11:518.898.73 1 252
11:178.608.60 1 500
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 2.89bn
 Unissued Shares 414.68m
 EPS - last reported 97.97
 EPS - TTM 98.99
 EY (Earnings Yield) 11.5
 DPS - last dividend R 0.95
 DPS - TTM 95
 DY (Dividend Yield) 11.03
 P/E (Price/Earnings) 8.7
 Price/NAV 3
More valuation data
CLI  Latest Intra-Day Data As at 11:51am, 15 mins delayed*
Last Trade 8.89
 Yesterday's Close 8.61  
 Day's Move +0.28 (+3.25%)
Best Bid Now 8.60  
 Best Bid Volume 8 500  
Best Offer Now 8.89  
 Best Offer Volume 29 036  
Trades 4  
Volume Traded 5 892.00  
Value Traded R 51 944.88  
Open 8.60
High
Low 8.60
Peer Comparison Prices as at 1:57pm, 15 mins delayed*
SLM56.502.50%14.95.9%1.0
DSY126.001.17%280.00.8%1.4
OMU12.443.67%6.16.0%-
MTM16.151.19%22.72.5%0.8
LBH65.701.25%-17.26.6%0.9
CLI8.893.25%9.010.7%0.4
Life Insurance Index29 537.582.38%13.46.2%-
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-2.16%8.9
1 month-9.27%9.6
3 months-30%12.4
6 months+13.29%6.6
1 year-42.6%12.5
2 years-46.19%10.9
3 years-47.82%11.8
YTD-42.29%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 528.00 27 805.76 47 688.21
 Avg value per day 260 415.98 238 624.42 505 140.97
 Avg volume per week 141 737.14 134 909.44 234 841.96
 Avg value per week 1.21m 1.16m 2.49m
 Period High Price 11.87 12.99 15.20
 Period Low Price 7.56 7.56 6.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: