Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3613.0012.99 495
09:2212.1312.73 5
09:1513.3313.33 5
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 6.11bn
 Unissued Shares 296.73m
 EPS - last reported 235.07
 EPS - TTM 147.08
 EY (Earnings Yield) 10.9
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 9.79
 P/E (Price/Earnings) 9.17
 Price/NAV 0.95
More valuation data
CLI  Latest Intra-Day Data As at 11:36am, 15 mins delayed*
Last Trade 13.00
 Friday's Close 13.49  
 Day's Move -0.49 (-3.63%)
Best Bid Now 13.13  
 Best Bid Volume 737  
Best Offer Now 13.50  
 Best Offer Volume 1 123  
Trades 3  
Volume Traded 505.00  
Value Traded R 6 562.30  
Open 13.33
High 13.33
Low 12.13
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SLM92.92-1.35%9.74.8%0.7
DSY221.51-0.27%15.31.3%1.1
OMU13.90-0.36%8.36.4%0.9
MTM33.99-0.70%7.65.1%0.4
CLI13.00-3.63%8.810.2%0.0
FTSE/JSE Life Insurance49,124.28-0.79%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+0.52%9.1
1 month-6.64%9.8
3 months+7.06%12.6
6 months+20.12%11.2
1 year+13.36%12.1
2 years+22.64%7.6
3 years+21.53%8.4
YTD+7.92%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 261.67 17 997.45 15 244.49
 Avg value per day 201 936.02 223 780.80 187 366.75
 Avg volume per week 71 947.86 85 321.26 72 195.60
 Avg value per week 951 984.07 1.06m 887 340.66
 Period High Price 16.00 16.00 16.00
 Period Low Price 12.00 10.92 10.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: