Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  JSE:CIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:322.002.01 700
14:302.002.01 952
14:252.002.01 124
14:252.002.01 9 781
14:252.042.04 2 095
13:272.042.05 1 694
13:272.052.06 664
09:392.102.10 142
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 804.18m
 Unissued Shares 0.00
 EPS - last reported - 1 030.40
 EPS - TTM - 721.20
 EY (Earnings Yield) -360.6
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.28
 Price/NAV 0.38
More valuation data
CIL  Latest Intra-Day Data As at 2:32pm, 15 mins delayed*
Last Trade 2.00
 Yesterday's Close 2.00  
 Day's Move 0.00 (0%)
Best Bid Now 2.00  
 Best Bid Volume 8 005  
Best Offer Now 2.20  
 Best Offer Volume 10 000  
Trades 8  
Volume Traded 16 152.00  
Value Traded R 32 502.96  
Open 2.10
High 2.10
Low 2.00
Peer Comparison Prices as at 3:13pm, 15 mins delayed*
RLO72.63-2.38%10.36.8%0.4
ARH4.30-4.44%7.55.8%-0.3
CIL2.000.00% -0.3-0.4
SOH0.61-4.69%16.9--0.6
ELI0.11-8.33%2.8-1.8
All Share54 282.78-1.72%17.23.5%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week0%-0.3
1 month-23.08%-0.4
3 months-35.48%-0.4
6 months-41.18%-0.6
1 year-41.69%-4.4
2 years-87.01%6.7
3 years-92.77%11.2
YTD-45.21%-0.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 159 245.02 244 326.51 294 048.16
 Avg value per day 409 659.44 771 311.80 958 716.36
 Avg volume per week 783 975.46 1.17m 1.45m
 Avg value per week 1.99m 3.66m 4.70m
 Period High Price 3.15 3.80 3.94
 Period Low Price 1.66 1.66 1.66
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: