Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group plc  –  JSE:BHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
BHP Billiton plc was renamed to BHP Group plc on 19 November 2018.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00348.35348.08 168 925
16:49348.43348.03 13
16:49348.37348.03 1
16:49348.43348.03 9
16:49348.43348.03 7
16:49348.43348.03 87
16:49348.43348.03 30
16:49348.43348.03 9
16:49348.43348.03 10
16:49348.43348.03 298
16:49348.43348.03 100
16:49348.43348.03 96
16:49348.43348.03 4
16:49348.41348.03 1
16:49348.41348.03 36
16:49348.41348.03 8
16:49348.40348.03 5
16:49348.36348.03 1
16:49348.35348.03 51
16:49348.35348.03 39
* Volume Weighted Average Price
BHP  More Share Stats As at last close
 Market Capitalisation 735.74bn
 Unissued Shares 650.90m
 EPS - last reported 1 007.13
 EPS - TTM 2 215.17
 EY (Earnings Yield) 6.36
 DPS - last dividend (USD) 0.55
 DPS - TTM 1699.03
 DY (Dividend Yield) 4.88
 P/E (Price/Earnings) 15.73
 Price/NAV 2.21
More valuation data
BHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 348.35
 Friday's Close 348.60  
 Day's Move -0.25 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 644  
Yesterday's Volume Traded 1.26m  
Yesterday's Value Traded R 439.83m  
Yesterday's Open 348.60
Yesterday's High 350.00
Yesterday's Low 346.29
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHP348.35-0.07%15.74.9%1.5
GLN46.91-0.09%11.19.0%1.2
AGL380.410.90%14.13.6%1.4
S3230.15-1.05%8.25.5%1.3
ASR374.107.77%6.95.9%1.0
Mining Index40 047.340.49%17.23.6%-
Click column headers to sort Customise
 CodeName
BHP  More Trading Data
Price Change Picture   P/E
1 week-0.79%15.9
1 month-2.38%16.1
3 months-0.39%15.8
6 months+22.1%17.9
1 year+20.61%25.7
2 years+56.79%32.7
3 years+84.18%48.6
YTD+19.03%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.57m 1.70m
 Avg value per day 487.21m 522.99m 532.42m
 Avg volume per week 6.48m 7.45m 8.34m
 Avg value per week 2.23bn 2.48bn 2.61bn
 Period High Price 369.00 369.00 369.00
 Period Low Price 316.04 280.00 262.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: