Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group plc  –  JSE:BHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08327.00326.66 1 000
17:05327.00326.66 1 239
17:05327.00326.66 6 000
17:00327.00326.66 228 789
16:49326.24326.58 36
16:49326.28326.58 563
16:49326.32326.58 365
16:49326.28326.58 33
16:49326.33326.58 110
16:49326.32326.58 226
16:49326.32326.58 401
16:49326.32326.58 110
16:49326.33326.58 110
16:49326.33326.58 633
16:49326.34326.58 110
16:49326.49326.58 3
16:49326.49326.58 88
16:49326.49326.58 38
16:49326.49326.58 4
16:49326.49326.58 38
* Volume Weighted Average Price
BHP  More Share Stats As at last close
 Market Capitalisation 690.65bn
 Unissued Shares 650.90m
 EPS - last reported 1 007.13
 EPS - TTM 2 215.17
 EY (Earnings Yield) 6.77
 DPS - last dividend (USD) 0.55
 DPS - TTM 1699.03
 DY (Dividend Yield) 5.2
 P/E (Price/Earnings) 14.76
 Price/NAV 2.21
More valuation data
BHP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 327.00
 Friday's Close 329.25  
 Day's Move -2.25 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 169  
Yesterday's Volume Traded 1.28m  
Yesterday's Value Traded R 416.61m  
Yesterday's Open 330.62
Yesterday's High 331.00
Yesterday's Low 324.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GLN50.02-1.01%11.88.4%1.2
BHP327.00-0.68%14.85.2%1.5
AGL354.67-1.55%13.13.9%1.4
S3234.371.00%9.34.8%1.3
ASR358.54-2.04%6.66.1%1.0
Mining Index35 760.57-0.88%15.24.1%-
Click column headers to sort Customise
 CodeName
BHP  More Trading Data
Price Change Picture   P/E
1 week+2.19%14.4
1 month-4.21%15.4
3 months-1.39%15.0
6 months+14.38%17.9
1 year+9.93%26.4
2 years+55.35%30.9
3 years+75.53%47.9
YTD+11.73%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.53m 1.75m
 Avg value per day 489.42m 477.48m 535.80m
 Avg volume per week 6.44m 6.97m 8.60m
 Avg value per week 2.17bn 2.18bn 2.63bn
 Period High Price 359.48 359.48 359.48
 Period Low Price 316.04 262.34 262.34
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: