Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Barloworld Ltd.  –  A2X:BAWJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BAWJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4389.2288.65 9
16:4389.2388.61 48
12:5488.3588.35 52
12:5488.3588.35 60
* Volume Weighted Average Price
BAWJ  More Share Stats As at last close
 Market Capitalisation 16.92bn
 Unissued Shares 210.36m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 12.45
 DPS - last dividend R 2.10
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 8.03
 Price/NAV -
More valuation data
BAWJ  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 8,922
 Thursday's Close 88  
 Day's Move +8,834 (+10027.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 169.00  
Yesterday's Value Traded R 14 981.22  
Yesterday's Open 8,835
Yesterday's High 8,923
Yesterday's Low 8,835
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BVT257.294.53%14.03.5%0.5
BAW88.960.62%8.05.7%0.5
KAP2.657.72%7.5-0.7
ENX9.601.59%7.6-0.6
Click column headers to sort Customise
 CodeName
BAWJ  More Trading Data
Price Change Picture   P/E
1 week-2.28%8.2
1 month-0.09%7.7
3 months+43.95%5.4
6 months+16.25%6.6
1 year-1.43%7.4
YTD+13.01%6.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 400.88 24 056.68 20 421.06
 Avg value per day 2.54m 1.83m 1.59m
 Avg volume per week 162 004.38 120 283.38 102 498.00
 Avg value per week 12.69m 9.14m 7.96m
 Period High Price 92.65 92.65 92.65
 Period Low Price 59.28 59.28 59.28
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: