Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  A2X:BAWJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch BAWJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:21116.21116.22 225
16:11116.13116.22 422
16:02116.35116.24 45
15:03116.34116.23 379
15:03116.35116.21 346
14:00116.20116.17 378
13:57116.21116.16 350
13:57116.21116.13 98
10:58116.11116.11 450
* Volume Weighted Average Price
BAWJ  More Share Stats As at last close
 Market Capitalisation 22.04bn
 Unissued Shares 210.36m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 7.86
 DPS - last dividend R 1.20
 DY (Dividend Yield) 3.7
 P/E (Price/Earnings) 12.73
 Price/NAV -
More valuation data
BAWJ  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Friday's Last Trade 11,621
 Thursday's Close 116  
 Day's Move +11,505 (+9918.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 2 693.00  
Friday's Value Traded R 312 975.00  
Friday's Open 11,611
Friday's High 11,635
Friday's Low 11,611
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT231.74-3.35%12.84.0%0.6
BAW116.200.16%12.73.7%0.5
KAP1.850.54%4.5-1.0
ENX4.800.00% 24.0-0.3
FTSE/JSE General Industrials123.05-2.02%---
Click column headers to sort Customise
 CodeName
BAWJ  More Trading Data
Price Change Picture   P/E
1 week+0.49%12.7
1 month+7.26%11.9
3 months+12.79%10.1
6 months+8.46%10.5
1 year+27.58%8.2
2 years+42.07%6.7
YTD+6.69%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 900.62 5 361.12 8 046.17
 Avg value per day 315 436.65 568 126.66 783 526.35
 Avg volume per week 13 467.14 26 599.42 39 623.58
 Avg value per week 1.46m 2.82m 3.86m
 Period High Price 116.35 116.35 116.35
 Period Low Price 102.48 96.86 77.73
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: