Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:38107.58108.04 250
12:38107.62108.05 11
12:38107.62108.05 250
12:38107.62108.05 14
12:38107.54108.05 104
12:37107.50108.06 146
12:33107.50108.06 155
12:29107.48108.06 210
12:24107.47108.07 9
12:24107.47108.07 196
12:24107.48108.07 9
12:24107.50108.07 15
12:24107.51108.07 11
12:24107.51108.07 240
12:24107.52108.08 1
12:22107.50108.08 238
12:22107.50108.08 66
12:22107.50108.08 159
12:21107.45108.09 8
12:21107.49108.09 14
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 20.39bn
 Unissued Shares 210.36m
 EPS - last reported 1 022.20
 EPS - TTM 1 022.10
 EY (Earnings Yield) 9.51
 DPS - last dividend R 3.10
 DPS - TTM 520
 DY (Dividend Yield) 4.84
 P/E (Price/Earnings) 10.52
 Price/NAV 1
More valuation data
BAW  Latest Intra-Day Data As at 12:38pm, 15 mins delayed*
Last Trade 107.58
 Yesterday's Close 107.50  
 Day's Move +0.08 (+0.07%)
Best Bid Now 107.56  
 Best Bid Volume 12  
Best Offer Now 107.74  
 Best Offer Volume 808  
Trades 243  
Volume Traded 27 602.00  
Value Traded R 2.98m  
Open 108.65
High 108.81
Low 107.45
Peer Comparison Prices as at 12:41pm, 15 mins delayed*
BVT239.660.05%13.33.8%0.6
BAW107.580.07%10.54.8%0.6
KAP2.740.74%6.7-1.0
ENX4.9910.89%25.0-0.3
FTSE/JSE General Industrials127.390.94%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-0.94%10.6
1 month+4.98%10.0
3 months-0.81%10.6
6 months+29.46%7.5
1 year+21.24%7.7
2 years+22.76%8.0
3 years+20.5%11.2
YTD-0.54%10.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 363 466.88 434 795.59 443 070.11
 Avg value per day 38.26m 45.18m 42.50m
 Avg volume per week 1.53m 1.88m 2.08m
 Avg value per week 161.22m 195.24m 199.66m
 Period High Price 111.98 113.00 113.00
 Period Low Price 95.02 82.17 70.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: