Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4988.9688.92 33
16:4989.0788.92 1
16:4989.0788.92 1
16:4989.0788.92 2
16:4989.0788.92 5
16:4989.0788.92 13
16:4989.0788.92 8
16:4989.0788.92 13
16:4988.9688.92 152
16:4789.0688.92 175
16:4789.0688.92 53
16:4789.0688.92 12
16:4788.9388.92 4
16:4788.9288.92 516
16:4788.9388.92 82
16:4788.9488.92 516
16:4788.8988.92 590
16:4789.1888.92 18
16:4789.1888.92 15
16:4789.1888.92 2
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 16.86bn
 Unissued Shares 210.36m
 EPS - last reported 511.70
 EPS - TTM 1 110.40
 EY (Earnings Yield) 12.49
 DPS - last dividend R 2.10
 DPS - TTM 510
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 8.01
 Price/NAV 0.68
More valuation data
BAW  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 88.96
 Thursday's Close 88.41  
 Day's Move +0.55 (+0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 810  
Yesterday's Volume Traded 472 999.00  
Yesterday's Value Traded R 42.06m  
Yesterday's Open
Yesterday's High 90.17
Yesterday's Low 88.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BVT257.294.53%14.03.5%0.5
BAW88.960.62%8.05.7%0.5
KAP2.657.72%7.5-0.7
ENX9.601.59%7.6-0.6
FTSE/JSE General Industrials135.922.07%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-3.4%8.3
1 month-0.09%7.7
3 months+43.67%5.4
6 months+16.67%6.6
1 year-2.15%7.4
2 years+17.84%7.8
3 years-6.22%1250.0
YTD+11.52%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 909.72 419 421.86 325 426.62
 Avg value per day 45.57m 32.21m 25.53m
 Avg volume per week 2.88m 2.10m 1.63m
 Avg value per week 227.87m 161.05m 128.13m
 Period High Price 93.33 93.33 93.33
 Period Low Price 58.83 58.83 58.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: