Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00126.64126.80 50 668
16:49126.33126.82 2
16:49126.33126.82 41
16:49126.33126.82 77
16:49126.32126.82 10
16:49126.33126.82 439
16:49126.32126.82 147
16:49126.32126.82 400
16:49126.11126.82 344
16:49126.32126.82 48
16:49126.11126.82 99
16:49126.33126.82 12
16:49126.33126.82 24
16:48126.33126.82 46
16:48126.11126.82 13
16:48126.11126.82 80
16:48126.34126.82 281
16:48126.36126.82 196
16:48126.36126.82 390
16:48126.37126.82 300
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 26.94bn
 Unissued Shares 187.31m
 EPS - last reported 1 823.80
 EPS - TTM 1 150.90
 EY (Earnings Yield) 9.09
 DPS - last dividend R 3.17
 DPS - TTM 462
 DY (Dividend Yield) 3.65
 P/E (Price/Earnings) 11
 Price/NAV 1.18
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 126.64
 Wednesday's Close 126.00  
 Day's Move +0.64 (+0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 610  
Yesterday's Volume Traded 484 574.00  
Yesterday's Value Traded R 61.44m  
Yesterday's Open 125.00
Yesterday's High 128.08
Yesterday's Low 125.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
REM186.41-1.65%12.92.9%0.5
BVT196.00-1.51%15.23.0%0.6
BAW126.640.51%11.03.6%0.8
KAP7.590.13%13.83.0%0.2
MUR12.75-1.92%11.23.9%0.0
General Industrials Index169.69-1.15%12.83.2%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+1.88%10.8
1 month+0.74%10.9
3 months+10.25%10.0
6 months+6.42%11.5
1 year-26.37%17.7
2 years-0.67%15.2
3 years+60.3%9.7
YTD+11.54%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 480 533.11 680 600.35 783 297.00
 Avg value per day 58.86m 81.12m 101.08m
 Avg volume per week 2.23m 3.28m 3.84m
 Avg value per week 273.29m 390.60m 495.84m
 Period High Price 135.36 135.36 173.92
 Period Low Price 111.74 109.10 109.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: