Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:46125.88126.65 1
13:40125.81126.65 499
13:40125.81126.66 420
13:40125.81126.66 93
13:37125.77126.66 192
13:37125.77126.66 511
13:37125.76126.66 1 251
13:37125.76126.67 6
13:35125.66126.67 196
13:35125.73126.67 29
13:35125.73126.67 230
13:35125.72126.67 248
13:35125.71126.67 245
13:35125.71126.67 135
13:35125.71126.68 192
13:35125.71126.68 310
13:35125.70126.68 857
13:35125.69126.68 200
13:35125.69126.68 357
13:35125.68126.69 500
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 26.80bn
 Unissued Shares 187.31m
 EPS - last reported 438.10
 EPS - TTM 1 169.80
 EY (Earnings Yield) 9.28
 DPS - last dividend R 1.65
 DPS - TTM 482
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 10.77
 Price/NAV 1.19
More valuation data
BAW  Latest Intra-Day Data As at 1:46pm, 15 mins delayed*
Last Trade 125.88
 Yesterday's Close 126.00  
 Day's Move -0.12 (-0.1%)
Best Bid Now 125.82  
 Best Bid Volume 208  
Best Offer Now 125.87  
 Best Offer Volume 371  
Trades 884  
Volume Traded 178 982.00  
Value Traded R 22.67m  
Open 126.76
High 127.80
Low 125.26
Peer Comparison Prices as at 1:49pm, 15 mins delayed*
REM187.80-0.63%13.02.9%0.5
BVT193.000.01%15.03.0%0.6
BAW125.88-0.10%10.83.8%0.7
KAP5.650.00% 10.34.1%0.2
MUR14.848.72%13.03.4%0.0
General Industrials Index165.57-0.14%12.53.1%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week+0.46%10.7
1 month-3.34%11.1
3 months+0.56%10.9
6 months+10.04%9.9
1 year+0.91%12.1
2 years+18.92%12.2
3 years+75.9%9.2
YTD+10.97%9.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 550 473.26 530 071.79 698 007.43
 Avg value per day 71.94m 67.25m 86.09m
 Avg volume per week 2.60m 2.46m 3.44m
 Avg value per week 334.01m 309.84m 422.31m
 Period High Price 139.69 139.69 139.69
 Period Low Price 122.00 111.74 109.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: