Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.4068.67 20 456
16:4968.4868.71 22
16:4968.5068.71 3
16:4968.5068.71 47
16:4968.5068.71 50
16:4968.5068.71 117
16:4968.5068.71 70
16:4968.5068.71 1
16:4868.6068.71 10
16:4868.6068.71 872
16:4868.5068.71 1
16:4768.5068.71 64
16:4768.4968.71 56
16:4768.4868.71 97
16:4768.4768.71 7
16:4668.4568.71 86
16:4668.4768.71 21
16:4668.4768.71 90
16:4668.4768.71 79
16:4668.4768.71 11
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 12.97bn
 Unissued Shares 210.36m
 EPS - last reported 1 197.00
 EPS - TTM 1 156.30
 EY (Earnings Yield) 16.9
 DPS - last dividend R 3.00
 DPS - TTM 500
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 5.92
 Price/NAV 0.99
More valuation data
BAW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 68.40
 Thursday's Close 68.65  
 Day's Move -0.25 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 828  
Friday's Volume Traded 162 472.00  
Friday's Value Traded R 11.16m  
Friday's Open 68.16
Friday's High 69.18
Friday's Low 68.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT238.33-1.98%13.33.7%0.8
BAW68.40-0.36%5.97.3%0.8
KAP2.300.00% 5.412.6%0.9
ENX9.000.00% 9.6-1.0
FTSE/JSE General Industrials131.890.56%---
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-4.2%6.2
1 month-9.93%6.6
3 months-10.58%6.6
6 months-20.7%7.0
1 year-26.66%8.5
2 years-39.1%14.1
3 years-10.45%-69.7
YTD-14.2%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 271 220.32 238 558.70 293 883.62
 Avg value per day 20.48m 18.62m 24.50m
 Avg volume per week 1.36m 1.19m 1.47m
 Avg value per week 102.38m 93.08m 122.52m
 Period High Price 80.00 89.28 98.00
 Period Low Price 66.44 66.44 66.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: