Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Barloworld Ltd.  –  JSE:BAW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BAW 
Switch to  BAWP
Barloworld delisted on the Namibian Stock Exchange on 1 March 2022.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:10111.07110.99 212
16:09111.10110.99 4
16:09111.18110.99 31
16:09111.18110.99 15
16:09111.20110.99 16
16:09111.20110.99 16
16:09111.24110.99 319
16:09111.24110.99 407
16:09111.24110.99 196
16:09111.24110.99 535
16:09111.25110.99 414
16:07111.30110.99 283
16:07111.26110.99 94
16:07111.25110.99 136
16:04110.94110.99 157
16:04110.93110.99 164
16:04110.92110.99 500
16:03110.88110.99 43
16:03110.88110.99 178
16:03110.91110.99 231
* Volume Weighted Average Price
BAW  More Share Stats As at last close
 Market Capitalisation 21.20bn
 Unissued Shares 199.79m
 EPS - last reported 1 390.90
 EPS - TTM 1 261.20
 EY (Earnings Yield) 11.91
 DPS - last dividend R 11.50
 DPS - TTM 437
 DY (Dividend Yield) 4.13
 P/E (Price/Earnings) 8.4
 Price/NAV 1.15
More valuation data
BAW  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 111.07
 Friday's Close 105.89  
 Day's Move +5.18 (+4.89%)
Best Bid Now 111.09  
 Best Bid Volume 962  
Best Offer Now 111.47  
 Best Offer Volume 500  
Trades 2 149  
Volume Traded 788 054.00  
Value Traded R 87.47m  
Open 106.00
High 115.48
Low 105.30
Peer Comparison Prices as at 4:11pm, 15 mins delayed*
BVT211.911.94%15.23.3%0.8
BAW111.074.89%8.83.9%1.0
KAP4.610.00% 8.13.3%2.0
ENX8.980.00% 9.9-0.5
FTSE/JSE General Industrials121.910.51%11.73.5%-
Click column headers to sort Customise
 CodeName
BAW  More Trading Data
Price Change Picture   P/E
1 week-2.53%8.6
1 month-6.79%9.0
3 months-28.65%11.8
6 months-20.08%80.7
1 year+3.98%-78.3
2 years+67.26%7.3
3 years-17.63%11.2
YTD-31.08%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 549 337.05 515 915.88 474 148.91
 Avg value per day 62.12m 66.03m 57.01m
 Avg volume per week 2.62m 2.54m 2.37m
 Avg value per week 296.27m 325.07m 285.04m
 Period High Price 147.02 154.99 154.99
 Period Low Price 87.57 87.57 87.57
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: