Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Astoria Investment Ltd.  –  JSE:ARA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
Astoria Investment Ltd. underwent a Share Consolidation on a 2.16583 for 1 basis under the new ISIN MU0499N00015 on 2 September 2020.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.004.00 4 660
15:264.004.00 1 497
14:384.104.00 12 216
14:044.104.00 2 284
11:014.004.00 2 616 229
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 221.40m
 Unissued Shares 0.00
 EPS - last reported - 9.36
 EPS - TTM 61.69
 EY (Earnings Yield) 15.82
 DPS - last dividend (USD) 0.09
 DPS - TTM 467.08
 DY (Dividend Yield) 119.76
 P/E (Price/Earnings) 6.32
 Price/NAV 1.85
More valuation data
ARA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.00
 Yesterday's Close 3.90  
 Day's Move +0.10 (+2.56%)
Best Bid Now 4.00  
 Best Bid Volume 4 096  
Best Offer Now 4.29  
 Best Offer Volume 11 000  
Trades 5  
Volume Traded 2.64m  
Value Traded R 10.55m  
Open 4.00
High 4.10
Low 4.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SZK175.0037.15%---
YYLBEE43.300.70%1.84.9%0.8
MTNZF15.080.33%8.2--
BRT6.010.17%-9.8-0.2
ARA4.002.56%6.5116.8%-7.2
FTSE/JSE Finance & Credit Services3 456.11-1.96%---
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-3.61%6.7
1 month0%6.5
3 months-68.23%21.8
6 months-68.23%21.8
1 year+788.89%-0.9
2 years+8.7%-1.3
3 years-84.6%6.4
YTD-68.23%21.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 548.70 55 617.03 27 701.97
 Avg value per day 432 498.33 219 576.08 109 367.39
 Avg volume per week 516 443.86 267 785.70 136 419.13
 Avg value per week 2.04m 1.06m 538 582.83
 Period High Price 12.59 12.59 12.59
 Period Low Price 3.75 3.75 0.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: