Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch APNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4894.6994.46 250
16:4594.4994.45 628
16:4094.4894.45 47
16:1994.1594.45 248
16:1494.1594.46 670
15:4593.9794.50 277
15:4293.9594.53 568
14:4993.9494.59 420
14:2994.1394.66 331
14:1894.3494.70 622
13:5494.3494.77 238
13:1994.1294.80 375
11:4695.1094.89 562
11:3295.3094.84 582
11:2095.3494.67 401
10:4194.6994.46 287
10:2294.4794.39 447
10:2294.3394.33 99
10:2294.3394.33 330
10:2294.3394.33 98
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 41.38bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.54
 DPS - last dividend R 2.11
 DY (Dividend Yield) 2.28
 P/E (Price/Earnings) 11.71
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 94.69
 Thursday's Close 92.72  
 Day's Move +1.97 (+2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 7 480.00  
Friday's Value Traded R 706 566.62  
Friday's Open 94.33
Friday's High 95.34
Friday's Low 93.94
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
APN94.851.37%12.02.2%0.5
XII0.01-50.00%2.8--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,923.951.37%---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week-1.12%11.8
1 month-2.15%12.0
3 months-10.66%13.1
6 months-24.01%8.8
1 year-45.42%12.5
2 years-49.99%13.2
3 years-34.96%9.8
YTD-43.22%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 32 703.27 53 968.18 62 796.13
 Avg value per day 3.23m 5.80m 8.51m
 Avg volume per week 154 172.57 263 844.44 309 241.32
 Avg value per week 15.25m 28.33m 41.93m
 Period High Price 107.12 127.08 185.80
 Period Low Price 91.46 91.46 91.46
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: