APNJ Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

A2X:APNJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch APNJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:30	110.43	109.89	9
16:25	110.42	109.89	495
16:24	110.42	109.88	206
16:24	110.54	109.88	91
16:24	110.37	109.88	49
16:24	110.37	109.88	354
16:24	110.38	109.87	475
16:24	110.25	109.87	414
16:22	110.32	109.86	65
16:15	110.43	109.86	41
16:09	110.54	109.86	13
16:09	110.54	109.86	13
16:06	110.58	109.86	407
16:05	110.49	109.85	3
16:05	110.45	109.85	500
16:05	110.45	109.84	53
16:05	110.45	109.84	52
16:05	110.46	109.84	13
16:05	110.52	109.84	461
16:03	110.47	109.83	90
* Volume Weighted Average Price

APNJ

More Share Stats

As at last close

Market Capitalisation	50.35bn
Unissued Shares	271.35m
EPS - last reported	- 243.90
EPS - TTM	792.10
EY (Earnings Yield)	7.02
DPS - last dividend	R 2.11
DY (Dividend Yield)	1.87
P/E (Price/Earnings)	14.24
Price/NAV	-

More valuation data

APNJ

Latest Intra-Day Data

As at 4:30pm, 15 mins delayed*

Last Trade	110.43
Yesterday's Close	112.82
Day's Move	-2.39 (-2.12%)
Best Bid Now	110.32
Best Bid Volume	59
Best Offer Now	110.43
Best Offer Volume	500
Trades	166
Volume Traded	36 516.00
Value Traded	R 4.01m
Open	110.86
High	111.45
Low	108.98

Peer Comparison

Prices as at 4:31pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	110.42	-0.21%	13.9	1.9%	0.5
XII	0.09	28.57%	2.5	-	-0.5
FTSE/JSE Pharmaceuticals & Biotechnology	11,545.68	-0.27%	-	-	-

Click column headers to sort

Customise

Code

Name

APNJ	More Trading Data

Price Change Picture

P/E

1 week	-0.04%	14.2
1 month	+19.01%	12.0
3 months	+10.06%	12.9
6 months	-6.77%	8.8
1 year	-34.83%	12.8
2 years	-44.01%	14.3
3 years	-26.26%	10.5
YTD	-3.67%	14.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	30 794.91	52 479.13	57 545.24
Avg value per day	3.28m	5.57m	7.35m
Avg volume per week	137 550.60	249 275.86	283 383.15
Avg value per week	14.65m	26.45m	36.18m
Period High Price	125.65	127.08	185.80
Period Low Price	90.74	90.74	90.74

	Portfolio

	Watch List