APNJ Aspen Pharmacare Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Aspen Pharmacare Holdings Ltd.

–

A2X:APNJ

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: A2X

Watch APNJ

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	128.02	127.48	387
16:45	127.88	127.48	332
16:45	127.87	127.47	350
16:45	127.83	127.47	389
16:45	127.85	127.47	410
16:45	128.00	127.47	400
16:43	127.80	127.46	448
16:43	127.78	127.46	182
16:43	127.78	127.46	288
16:39	127.81	127.46	311
16:39	127.76	127.45	500
16:32	127.77	127.45	371
16:32	127.78	127.45	184
16:29	127.73	127.45	440
16:27	127.58	127.45	497
16:25	127.54	127.44	427
16:19	127.54	127.44	450
16:18	127.65	127.44	331
16:18	127.67	127.44	500
16:18	127.71	127.44	308
* Volume Weighted Average Price

APNJ

More Share Stats

As at last close

Market Capitalisation	58.31bn
Unissued Shares	271.35m
EPS - last reported	331.10
EPS - TTM	203.60
EY (Earnings Yield)	1.56
DPS - last dividend	R 2.11
DY (Dividend Yield)	1.61
P/E (Price/Earnings)	64.18
Price/NAV	-

More valuation data

APNJ

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Last Trade	128.02
Friday's Close	130.67
Day's Move	-2.65 (-2.03%)
Best Bid Now	127.96
Best Bid Volume	315
Best Offer Now	128.19
Best Offer Volume	635
Trades	312
Volume Traded	57 906.00
Value Traded	R 7.38m
Open	127.94
High	128.14
Low	126.91

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	128.00	0.05%	62.9	1.6%	0.6
XII	0.40	2.56%	11.1	-	-0.5
FTSE/JSE Pharmaceuticals & Biotechnology	13,392.37	0.05%	-	-	-

Click column headers to sort

Customise

Code

Name

APNJ	More Trading Data

Price Change Picture

P/E

1 week	-0.07%	64.2
1 month	-3.22%	17.0
3 months	+37.84%	12.0
6 months	+36.06%	12.1
1 year	-21.34%	12.0
2 years	-40.25%	16.0
3 years	-29.71%	13.8
YTD	+11.57%	14.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	46 869.22	36 069.18	54 088.01
Avg value per day	5.85m	4.14m	6.35m
Avg volume per week	217 607.07	173 666.41	266 357.94
Avg value per week	27.15m	19.92m	31.25m
Period High Price	142.66	142.66	169.05
Period Low Price	105.43	90.74	90.74

	Portfolio

	Watch List