Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch APNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47157.76157.44 251
16:47157.74157.44 160
16:47157.76157.44 128
16:47157.77157.44 411
16:47157.77157.43 538
16:32157.75157.42 44
16:25157.71157.42 31
16:25157.77157.42 177
16:25157.74157.42 411
16:20157.75157.41 217
16:17157.69157.41 64
16:14157.52157.41 63
16:13157.51157.41 64
16:10157.75157.41 265
16:05157.36157.40 801
16:04157.50157.40 208
15:59157.16157.40 238
15:59157.16157.41 130
15:57157.04157.41 333
15:57157.04157.41 64
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 68.30bn
 Unissued Shares 284.68m
 EPS - last reported 596.00
 EPS - TTM 342.70
 EY (Earnings Yield) 2.17
 DPS - last dividend R 2.32
 DY (Dividend Yield) 1.47
 P/E (Price/Earnings) 46.04
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 157.77
 Thursday's Close 158.34  
 Day's Move -0.57 (-0.36%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 103  
Friday's Volume Traded 23 464.00  
Friday's Value Traded R 3.69m  
Friday's Open 157.86
Friday's High 158.80
Friday's Low 156.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN158.26-0.28%46.21.5%0.6
FTSE/JSE Pharmaceuticals & Biotechnology16,558.41-0.28%---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week+0.08%46.0
1 month+3.25%44.6
3 months+6.12%73.0
6 months+18.23%65.5
1 year+62.53%12.3
2 years-17.59%14.1
3 years-6.94%12.1
YTD+34.71%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28 781.15 23 364.21 29 979.14
 Avg value per day 4.42m 3.49m 3.89m
 Avg volume per week 137 738.36 113 359.70 147 633.11
 Avg value per week 21.17m 16.92m 19.15m
 Period High Price 166.11 166.11 166.11
 Period Low Price 140.07 128.61 90.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: