Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch APNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49145.83145.88 136
16:44145.89145.88 14
16:44145.89145.88 273
16:44146.07145.88 1 053
16:44146.30145.88 488
16:43146.10145.88 841
16:43146.13145.87 500
16:43146.34145.87 54
16:42146.23145.87 436
16:41146.19145.87 30
16:40146.19145.87 239
16:40146.18145.87 695
16:37145.98145.87 806
16:36145.97145.87 198
16:36145.97145.87 247
16:36145.88145.87 317
16:34145.92145.87 434
16:33145.81145.87 500
16:33145.84145.87 418
16:32146.10145.87 252
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 66.86bn
 Unissued Shares 271.35m
 EPS - last reported 331.10
 EPS - TTM 203.60
 EY (Earnings Yield) 1.36
 DPS - last dividend R 2.11
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 73.59
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 145.83
 Thursday's Close 149.83  
 Day's Move -4.00 (-2.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 335  
Friday's Volume Traded 130 510.00  
Friday's Value Traded R 19.04m  
Friday's Open 148.43
Friday's High 148.73
Friday's Low 144.52
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
APN146.01-2.36%71.71.4%0.6
FTSE/JSE Pharmaceuticals & Biotechnology15,276.71-2.36%---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week+0.32%73.4
1 month-1.88%75.0
3 months+8.89%67.6
6 months+32.75%14.2
1 year+31.41%8.3
2 years-36.8%17.4
3 years-22.95%14.5
YTD+27.93%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 025.85 30 071.95 41 763.05
 Avg value per day 2.21m 4.00m 4.83m
 Avg volume per week 70 836.14 149 203.15 205 663.32
 Avg value per week 10.40m 19.82m 23.80m
 Period High Price 160.67 160.67 160.67
 Period Low Price 133.12 105.43 90.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: