Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch APNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4997.0497.22 106
16:4997.0897.22 83
16:4897.1197.22 753
16:4597.1797.22 61
16:4397.2097.22 153
16:3797.0697.22 216
16:3797.1097.22 9
16:3397.1097.22 216
16:2897.0497.23 216
16:2597.0297.23 221
16:2397.1297.23 216
16:2097.0197.23 229
16:1797.2597.23 440
16:1297.2597.23 29
16:0997.1397.23 437
16:0296.9397.23 238
16:0196.9697.23 16
15:3596.9797.23 220
15:3397.0297.24 216
15:2496.9997.24 216
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 43.30bn
 Unissued Shares 271.35m
 EPS - last reported - 243.90
 EPS - TTM 792.10
 EY (Earnings Yield) 8.16
 DPS - last dividend R 2.11
 DY (Dividend Yield) 2.17
 P/E (Price/Earnings) 12.25
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 97.04
 Friday's Close 97.02  
 Day's Move +0.02 (+0.02%)
Best Bid Now 97.08  
 Best Bid Volume 216  
Best Offer Now 97.17  
 Best Offer Volume 795  
Trades 161  
Volume Traded 33 006.00  
Value Traded R 3.21m  
Open 97.09
High 98.06
Low 96.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN96.850.05%12.22.2%0.5
ASC0.920.00% 10.6--0.1
XII0.020.00% 5.6--0.6
FTSE/JSE Pharmaceuticals & Biotechnology10,133.210.05%---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week-1.25%12.4
1 month+1.63%12.1
3 months-13.89%8.2
6 months-18.37%8.6
1 year-46.08%13.3
2 years-43.08%12.1
3 years-34.55%10.1
YTD-40.59%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 534.07 61 318.07 66 098.87
 Avg value per day 7.68m 6.77m 9.20m
 Avg volume per week 351 913.07 302 048.26 325 505.75
 Avg value per week 36.74m 33.36m 45.32m
 Period High Price 114.23 127.08 185.80
 Period Low Price 93.26 93.26 93.26
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: