Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:38258.02256.90 483
16:38258.03256.77 483
13:26258.08256.61 483
12:55258.48256.39 176
11:08256.16256.27 332
11:06256.18256.28 332
10:23257.47256.30 332
10:19257.09256.11 332
10:11257.06255.92 10
10:11256.94255.92 332
10:09257.29255.67 332
10:07257.18255.17 332
09:25253.88254.26 483
09:22254.99254.99 251
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 89.14bn
 Unissued Shares 261.15m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 6.17
 DPS - last dividend R 2.62
 DY (Dividend Yield) 1.34
 P/E (Price/Earnings) 16.22
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 25 802
 Fri 3 Sep 2021 Close 195  
 Day's Move +25 607 (+13112.15%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 4 693.00  
Yesterday's Value Traded R 1.21m  
Yesterday's Open 25 499
Yesterday's High 25 848
Yesterday's Low 25 388
Peer Comparison Prices as at 12:00am, 15 mins delayed*
0.000.00% ---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week+1.5%18.3
1 month+9.89%16.9
3 months+17.39%15.8
6 months+31.14%11.7
1 year+48.09%11.4
2 years+131.44%6.7
YTD+57.91%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 755.10 2 253.76 3 133.77
 Avg value per day 683 687.25 391 941.91 429 434.26
 Avg volume per week 18 400.00 11 268.78 15 292.78
 Avg value per week 3.35m 1.96m 2.10m
 Period High Price 202.03 202.03 202.03
 Period Low Price 158.88 139.50 103.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: