Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  A2X:APNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch APNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48113.42114.23 28
16:47113.41114.23 26
16:47113.25114.23 65
16:47113.28114.23 25
16:47113.25114.23 28
16:46113.25114.23 180
16:46113.16114.23 28
16:46113.16114.23 284
16:46113.16114.23 13
16:46113.16114.23 259
16:46113.11114.24 40
16:45113.10114.24 27
16:44113.10114.24 222
16:43113.07114.24 245
16:43113.05114.24 14
16:43113.03114.24 53
16:43113.03114.24 256
16:42113.02114.24 222
16:41113.02114.25 242
16:39113.03114.25 29
* Volume Weighted Average Price
APNJ  More Share Stats As at last close
 Market Capitalisation 52.49bn
 Unissued Shares 271.35m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 11.74
 DPS - last dividend R 3.59
 DY (Dividend Yield) 3.05
 P/E (Price/Earnings) 8.52
 Price/NAV -
More valuation data
APNJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 11,342
 Friday's Close 118  
 Day's Move +11,224 (+9542.92%)
Best Bid Now 11,283  
 Best Bid Volume 8 000  
Best Offer Now 11,316  
 Best Offer Volume 312  
Trades 663  
Volume Traded 118 214.00  
Value Traded R 13.50m  
Open 11,530
High 11,556
Low 11,302
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
APN112.56-0.85%8.13.2%0.8
AIP51.20-1.54%8.75.2%0.6
ASC0.850.00% 31.5--0.1
XII0.020.00% 7.7--0.9
FTSE/JSE Pharmaceuticals & Biotechnology11,303.36-0.89%---
Click column headers to sort Customise
 CodeName
APNJ  More Trading Data
Price Change Picture   P/E
1 week-0.86%8.6
1 month-6.58%9.1
3 months-20.93%10.8
6 months-30.25%12.4
1 year-49.78%17.2
2 years-34.33%13.3
3 years-20.14%10.4
YTD-27.98%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 211.06 64 825.71 54 027.79
 Avg value per day 6.87m 9.66m 8.84m
 Avg volume per week 276 731.38 319 141.96 264 022.60
 Avg value per week 33.85m 47.57m 43.19m
 Period High Price 164.87 185.80 252.72
 Period Low Price 106.95 106.95 106.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: