Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Absa Bank Ltd.  –  JSE:ABSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:36816.00816.90 403
15:20816.00817.10 120
15:20816.00817.17 277
15:07816.00817.40 30
15:01816.00817.43 267
15:00820.00817.77 192
14:36816.00817.31 430
14:05816.00818.44 2
14:05816.00818.45 70
11:47816.00818.85 1
11:15816.00818.85 10
10:54816.00818.92 12
10:54816.00819.01 100
10:25816.00819.99 1
09:17820.00820.00 306
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 4.03bn
 Unissued Shares 25.06m
 EPS - last reported 1 158.10
 EPS - TTM 1 835.80
 EY (Earnings Yield) -
 DPS - last dividend R 24.70
 DPS - TTM 4900
 DY (Dividend Yield) 6.01
 P/E (Price/Earnings) -
 Price/NAV 3.04
More valuation data
ABSP  Latest Intra-Day Data As at 3:36pm, 15 mins delayed*
Last Trade 816.00
 Yesterday's Close 815.00  
 Day's Move +1.00 (+0.12%)
Best Bid Now 816.20  
 Best Bid Volume 120  
Best Offer Now 820.00  
 Best Offer Volume 405  
Trades 15  
Volume Traded 2 221.00  
Value Traded R 1.81m  
Open 820.00
High 820.00
Low 816.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SBPP88.39-0.39%7.16.8%0.9
ABSP816.000.12%44.46.0%0.9
FSRP89.00-0.38%18.51.2%0.9
INPR88.000.00% 10.44.3%1.5
SHFF82.50-2.94%0.77.0%-
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week+1.05% 
1 month+2.64% 
3 months+10.27% 
6 months+40.69% 
1 year+35.77% 
2 years+9.97% 
3 years+14.21% 
YTD+1.93% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 690.30 5 495.62 4 256.73
 Avg value per day 4.33m 3.81m 2.82m
 Avg volume per week 26 825.71 26 867.48 21 365.50
 Avg value per week 20.42m 18.64m 14.14m
 Period High Price 825.00 825.00 825.00
 Period Low Price 700.01 577.09 550.60
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: