Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Absa Bank Ltd.  –  JSE:ABSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00918.00915.33 150
16:48918.00915.22 24
16:30918.00915.20 66
16:30918.00915.15 3
15:45918.00915.15 8
15:34920.00915.14 49
15:34920.00915.08 151
15:10918.00914.86 79
15:10918.00914.79 30
14:55918.00914.76 60
14:55918.00914.70 40
14:55918.00914.66 50
14:55918.00914.60 50
14:55918.00914.55 40
14:55918.00914.51 60
14:55918.00914.44 30
14:55918.00914.40 70
14:55918.00914.32 20
14:55918.00914.29 80
14:55918.00914.19 10
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 4.54bn
 Unissued Shares 25.06m
 EPS - last reported 1 337.90
 EPS - TTM 2 600.30
 EY (Earnings Yield) -
 DPS - last dividend R 28.83
 DPS - TTM 5377.53
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) -
 Price/NAV 4.3
More valuation data
ABSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 918.00
 Monday's Close 918.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 58  
Yesterday's Volume Traded 3 894.00  
Yesterday's Value Traded R 3.56m  
Yesterday's Open 918.00
Yesterday's High
Yesterday's Low 910.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP93.25-0.51%5.99.3%0.9
FSRP101.610.06%18.03.1%0.8
ABSP918.000.00% 35.35.9%0.9
FRBP0110,056.10-1.21%1786.20.0%0.8
INPR90.57-1.55%8.95.3%1.5
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week-0.76% 
1 month+2.11% 
3 months+3.38% 
6 months+9.94% 
1 year+48.97% 
2 years+62.76% 
3 years+19.22% 
YTD+14.68% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 798.91 1 693.91 3 629.20
 Avg value per day 1.60m 1.50m 2.74m
 Avg volume per week 8 352.07 8 030.41 18 146.02
 Avg value per week 7.42m 7.13m 13.71m
 Period High Price 990.57 990.57 990.57
 Period Low Price 830.00 830.00 597.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: