Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Absa Bank Ltd.  –  JSE:ABSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:38831.00830.82 51
11:38831.00830.81 192
10:58830.99830.75 40
10:58830.99830.74 150
10:45827.50830.66 7
09:56827.15830.70 36
09:02831.00831.00 47
09:02831.00831.00 150
09:02831.00831.00 117
09:02831.00831.00 83
09:02830.99830.99 37
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 4.09bn
 Unissued Shares 25.06m
 EPS - last reported 600.49
 EPS - TTM 1 378.79
 EY (Earnings Yield) -
 DPS - last dividend R 41.46
 DPS - TTM 8247.53
 DY (Dividend Yield) 9.97
 P/E (Price/Earnings) -
 Price/NAV 3.56
More valuation data
ABSP  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 831.00
 Yesterday's Close 827.15  
 Day's Move +3.85 (+0.47%)
Best Bid Now 827.50  
 Best Bid Volume 143  
Best Offer Now 831.90  
 Best Offer Volume 55  
Trades 11  
Volume Traded 910.00  
Value Traded R 756 044.63  
Open 830.99
High 831.00
Low 827.15
Peer Comparison Prices as at 11:40am, 15 mins delayed*
SBPP91.200.61%3.516.2%0.8
ABSP831.000.47%60.39.9%-0.1
INPR92.74-0.27%5.48.6%1.2
DSBP98.490.60%9.02.2%1.0
GNDP91.001.10%60.30.7%0.2
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week+0.02% 
1 month-0.36% 
3 months+8.55% 
6 months+8.05% 
1 year+9.54% 
2 years-13.73% 
3 years+21.64% 
YTD+8.84% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 275.31 2 753.88 2 649.49
 Avg value per day 1.83m 2.10m 2.01m
 Avg volume per week 10 563.93 13 259.41 13 298.38
 Avg value per week 8.48m 10.13m 10.08m
 Period High Price 849.99 849.99 849.99
 Period Low Price 763.00 708.00 708.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: