Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Absa Bank Ltd.  –  JSE:ABSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:37929.06929.67 186
13:37929.06929.74 15
13:37929.06929.75 23
13:37929.06929.76 26
13:07930.00929.77 167
13:00929.02929.74 80
12:45929.03929.79 1
12:45929.03929.79 29
09:32930.00929.81 770
09:27930.00929.41 204
09:26928.60928.60 5
09:26928.60928.60 145
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 4.61bn
 Unissued Shares 25.06m
 EPS - last reported 2 219.50
 EPS - TTM 2 348.70
 EY (Earnings Yield) -
 DPS - last dividend R 39.40
 DPS - TTM 8085.95
 DY (Dividend Yield) 8.68
 P/E (Price/Earnings) -
 Price/NAV 3.84
More valuation data
ABSP  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 929.06
 Yesterday's Close 931.90  
 Day's Move -2.84 (-0.3%)
Best Bid Now 929.05  
 Best Bid Volume 1 000  
Best Offer Now 931.94  
 Best Offer Volume 267  
Trades 12  
Volume Traded 1 651.00  
Value Traded R 1.53m  
Open 928.60
High 930.00
Low 928.60
Peer Comparison Prices as at 1:37pm, 15 mins delayed*
SBPP94.500.37%3.515.9%1.0
ABSP929.06-0.30%39.68.7%-0.1
INPR97.500.00% 5.78.4%1.2
DSBP111.00-5.68%8.92.2%1.3
GNDP95.01-4.98%203.40.4%0.4
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week-0.75% 
1 month+16.49% 
3 months+12.28% 
6 months+8.99% 
1 year+26.77% 
2 years+21.03% 
3 years+5.3% 
YTD+7.7% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 190.59 4 073.19 3 166.39
 Avg value per day 5.47m 3.57m 2.67m
 Avg volume per week 26 088.93 17 602.00 14 876.04
 Avg value per week 23.07m 15.44m 12.56m
 Period High Price 954.97 954.97 954.97
 Period Low Price 722.51 722.51 722.51
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: