Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Absa Bank Ltd.  –  JSE:ABSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:47637.99622.40 5
16:46637.99622.39 100
15:47640.00622.08 5
15:28625.00622.06 186
15:28624.00621.95 45
15:07624.00621.93 160
14:35624.00621.86 20
14:08624.00621.85 275
13:00625.00621.71 319
12:47625.00621.45 50
12:19625.00621.41 5
12:19621.00621.40 56
12:19621.00621.41 44
11:43621.00621.41 151
11:42621.00621.43 195
11:41621.00621.45 195
11:38621.00621.48 195
11:37621.00621.51 195
11:36625.00621.54 5
11:36621.00621.54 195
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 3.15bn
 Unissued Shares 25.06m
 EPS - last reported 1 158.10
 EPS - TTM 1 835.80
 EY (Earnings Yield) -
 DPS - last dividend R 24.70
 DPS - TTM 4900
 DY (Dividend Yield) 7.68
 P/E (Price/Earnings) -
 Price/NAV 3.04
More valuation data
ABSP  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Yesterday's Last Trade 637.99
 Thursday's Close 625.00  
 Day's Move +12.99 (+2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 5 164.00  
Yesterday's Value Traded R 3.21m  
Yesterday's Open 625.00
Yesterday's High 640.00
Yesterday's Low 621.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SBPP73.000.76%5.88.2%0.9
FSRP72.003.60%15.01.5%0.9
ABSP637.992.08%34.87.7%0.9
INPR70.31-1.58%12.43.7%1.5
SHFF75.006.97%0.53.9%-
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week+6.51% 
1 month+2.9% 
3 months+7.54% 
6 months+5.45% 
1 year+27.85% 
2 years-13.56% 
3 years-9.5% 
YTD+8.26% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 330.02 4 071.49 3 617.66
 Avg value per day 3.21m 2.47m 2.11m
 Avg volume per week 24 746.50 19 754.26 17 747.00
 Avg value per week 14.92m 12.00m 10.36m
 Period High Price 640.00 667.00 667.00
 Period Low Price 576.12 576.12 450.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: