Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0215.0015.07 5 000
15:0215.0015.07 5 000
15:0215.0015.07 5 000
15:0215.0015.07 5 000
15:0215.0015.07 5 000
15:0215.0015.08 4 279
15:0215.0015.08 721
15:0215.0015.08 4 279
15:0215.1315.08 721
15:0215.1315.08 5 000
15:0215.1315.08 3
15:0215.1615.08 4 543
15:0115.1615.08 4 617
15:0115.1615.07 4 283
15:0115.1615.07 4 997
15:0115.1615.07 5 001
14:5215.9915.07 5 724
14:5215.5015.04 14 276
14:5215.4915.01 25 000
14:5215.0014.93 5 000
* Volume Weighted Average Price
JSE Overall 116 622 -1.23%
Consumer Services 14 903 0.45%
 
More performance data
10 Day Trading Range
13.31 15.99
ZZD  Latest Intra-Day Data As at 3:02pm, 15 mins delayed*
Last Trade 15.00
 Yesterday's Close 14.77  
 Day's Move +0.23 (+1.56%)
Best Bid Now 14.57  
 Best Bid Volume 332  
Best Offer Now 15.00  
 Best Offer Volume 5 075  
Trades 47  
Volume Traded 269 071.00  
Value Traded R 4.05m  
Open 14.61
High 15.99
Low 14.55
Peer Comparison Prices as at 3:04pm, 15 mins delayed*
MTH113.14-1.51%6.85.4%1.1
WBC38.59-1.05%17.21.6%-
CMH40.03-2.37%9.04.3%0.3
ZZD15.001.56%4.212.1%-
FTSE/JSE Consumer Services14,903.440.45%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+7.03%3.8
1 month+11.22%3.7
3 months+7.03%3.8
6 months+17.22%3.8
1 year+44.8%3.3
2 years+25.17%3.1
3 years+24.12%3.7
YTD+6.26%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 218.25 329 412.16 276 477.51
 Avg value per day 5.14m 4.40m 3.56m
 Avg volume per week 1.74m 1.47m 1.31m
 Avg value per week 23.14m 19.65m 16.93m
 Period High Price 15.39 15.39 15.39
 Period Low Price 12.20 11.50 9.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: