Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Zeda Ltd.  –  JSE:ZZD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3013.31 1 919
15:4813.0913.31 12
14:5113.3413.31 1 897
14:5113.3313.31 103
14:0013.3413.31 800
14:0013.3413.31 523
14:0013.3113.31 277
13:4313.3113.31 75
13:2613.3513.31 100
13:2613.3113.31 1 111
13:2613.3113.31 781
13:2613.3113.31 1 462
12:4013.3413.31 195
12:4013.3013.31 5 000
12:4013.3013.31 4 400
12:2813.3013.32 2 600
12:2613.3513.35 100
12:2613.3513.35 1 572
* Volume Weighted Average Price
JSE Overall 120 167 -0.78%
Consumer Services 14 340 2.23%
 
More performance data
10 Day Trading Range
12.43 13.99
ZZD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.30
 Wednesday's Close 13.16  
 Day's Move +0.14 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 22 927.00  
Yesterday's Value Traded R 305 191.93  
Yesterday's Open 13.35
Yesterday's High 13.35
Yesterday's Low 13.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH126.68-0.25%7.64.8%1.1
WBC43.761.27%19.51.4%-
CMH38.50-3.24%8.74.4%0.3
ZZD13.301.06%3.713.6%-
FTSE/JSE Consumer Services14,340.262.23%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week-4.52%3.9
1 month+6.4%3.5
3 months-3.62%3.8
6 months+4.31%3.9
1 year+17.18%3.6
2 years+12.71%3.1
3 years+9.38%3.7
YTD-4.32%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 414 495.85 346 110.23 301 305.29
 Avg value per day 5.54m 4.59m 3.80m
 Avg volume per week 1.69m 1.55m 1.43m
 Avg value per week 22.54m 20.48m 18.01m
 Period High Price 14.96 14.96 14.96
 Period Low Price 12.20 11.50 9.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: