Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Zeda Ltd.  –  JSE:ZZD  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ZZD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0212.6012.46 1
11:0112.5012.46 2 432
11:0112.5012.46 1 625
11:0112.5012.46 875
11:0112.4912.46 4 999
11:0112.4912.45 2 500
11:0112.4912.45 2 500
10:5212.4512.45 100
10:5212.4912.45 1
10:4812.4512.45 381
10:4812.4512.45 100
10:4812.4812.45 5 542
10:4812.4512.45 174
10:4812.4512.45 1 374
10:4812.4512.45 3 626
10:4012.4512.45 40 000
10:3012.4712.44 40
10:3012.4712.44 6
10:1512.3512.44 100
10:1112.3512.44 100
* Volume Weighted Average Price
JSE Overall 97 017 0.61%
Consumer Services 10 457 0.02%
 
More performance data
10 Day Trading Range
11.90 12.60
ZZD  Latest Intra-Day Data As at 11:02am, 15 mins delayed*
Last Trade 12.60
 Yesterday's Close 12.31  
 Day's Move +0.29 (+2.36%)
Best Bid Now 12.45  
 Best Bid Volume 64  
Best Offer Now 12.59  
 Best Offer Volume 153  
Trades 27  
Volume Traded 72 958.00  
Value Traded R 909 051.73  
Open 12.48
High 12.60
Low 12.32
Peer Comparison Prices as at 11:03am, 15 mins delayed*
SharePriceDM% P/EDYBeta
WBC60.310.68%25.80.9%-
MTH94.790.75%6.35.5%0.7
ZZD12.602.36%3.88.3%-
CMH30.500.59%7.69.0%0.4
FTSE/JSE Consumer Services10,457.040.02%---
Click column headers to sort Customise
 CodeName
ZZD  More Trading Data
Price Change Picture   P/E
1 week+3.01%3.6
1 month+3.88%3.6
3 months+9.42%3.6
6 months-4.2%4.1
1 year-0.32%3.5
2 years+15.37%2.8
YTD-4.87%4.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 285 032.38 238 434.77 258 563.08
 Avg value per day 3.26m 2.76m 3.18m
 Avg volume per week 1.24m 1.06m 1.21m
 Avg value per week 14.22m 12.20m 14.96m
 Period High Price 12.60 13.34 15.05
 Period Low Price 9.50 9.50 9.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: