Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.2959.59 89 313
16:4959.3859.66 1 677
16:4959.4459.66 466
16:4959.5059.66 274
16:4959.5059.66 411
16:4959.5659.67 301
16:4959.5659.67 301
16:4959.6059.67 270
16:4959.6159.67 258
16:4959.6259.67 340
16:4959.7059.67 7 310
16:4959.7059.66 2 208
16:4959.7059.66 15 482
16:4959.7359.66 159
16:4959.7459.66 27
16:4959.7459.66 94
16:4959.7459.66 127
16:4959.7459.66 159
16:4959.5959.66 700
16:4959.5959.66 351
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Telecom Service Prov 296 0.21%
 
More performance data
10 Day Trading Range
56.84 62.49
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.29
 Thursday's Close 61.47  
 Day's Move -2.18 (-3.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 841  
Yesterday's Volume Traded 432 756.00  
Yesterday's Value Traded R 25.79m  
Yesterday's Open 62.49
Yesterday's High 62.49
Yesterday's Low 59.02
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN203.980.79%16.02.5%1.9
VOD147.18-1.36%15.24.5%0.5
TKG59.29-3.55%9.52.7%0.6
CCD26.00-3.17%0.1--
BLU8.660.23%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers296.000.21%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+1.42%9.3
1 month-1.48%9.6
3 months-3.37%9.8
6 months+8.69%11.7
1 year+68.44%12.6
2 years+106.59%-64.9
3 years+70.03%8.9
YTD-0.85%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.18m 1.61m
 Avg value per day 63.94m 66.08m 84.12m
 Avg volume per week 5.11m 5.27m 7.60m
 Avg value per week 309.85m 295.02m 396.77m
 Period High Price 66.58 66.58 66.58
 Period Low Price 55.25 45.02 33.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: