Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03302.00303.07 4 808
17:00302.00303.10 78 590
16:49303.19303.95 4
16:49302.51303.95 75
16:49302.62303.95 3
16:49302.59303.95 2
16:49302.58303.95 29
16:49302.57303.96 29
16:49302.54303.96 44
16:49302.54303.96 5
16:49302.54303.96 29
16:49302.51303.96 166
16:48302.28303.96 44
16:48302.28303.96 66
16:48302.58303.96 45
16:48302.58303.96 1
16:48302.58303.96 3
16:48302.27303.96 29
16:48302.26303.96 191
16:48302.27303.97 85
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Food Producers 8 479 0.57%
 
More performance data
10 Day Trading Range
301.00 317.49
TBS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 302.00
 Friday's Close 304.12  
 Day's Move -2.12 (-0.7%)
Best Bid Now 301.61  
 Best Bid Volume 2 163  
Best Offer Now 303.75  
 Best Offer Volume 2 163  
Trades 1 190  
Volume Traded 184 060.00  
Value Traded R 55.78m  
Open 305.27
High 307.02
Low 302.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS302.00-0.70%15.13.6%0.4
AVI94.012.20%12.96.7%0.3
PMR142.621.29%15.11.9%-
RFG16.352.96%7.88.6%0.7
RBO4.31-2.05%6.64.6%-
FTSE/JSE Food Producers8,478.710.57%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2.21%15.5
1 month+0.1%15.2
3 months-6.85%16.3
6 months+12.64%15.5
1 year+29.09%13.3
2 years+84.32%9.7
3 years+80.37%15.1
YTD+4.19%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 617.47 579 367.46 506 047.78
 Avg value per day 130.51m 172.30m 143.03m
 Avg volume per week 1.98m 2.73m 2.40m
 Avg value per week 615.25m 810.44m 677.35m
 Period High Price 335.00 348.33 348.33
 Period Low Price 290.11 246.72 229.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: