Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:33320.07321.73 5
10:31320.19321.73 34
10:30320.21321.73 1
10:27320.14321.73 290
10:27320.24321.75 205
10:27320.24321.77 75
10:27320.26321.77 30
10:27320.27321.77 200
10:27320.27321.79 200
10:27320.27321.80 200
10:27320.27321.82 33
10:23320.48321.82 8
10:22320.46321.82 35
10:22320.25321.82 3
10:20320.35321.82 53
10:20320.39321.83 17
10:19320.39321.83 273
10:19320.40321.85 16
10:19320.49321.85 31
10:17320.50321.85 120
* Volume Weighted Average Price
JSE Overall 97 153 0.75%
Food Producers 8 506 0.39%
 
More performance data
10 Day Trading Range
314.10 325.00
TBS  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 320.07
 Yesterday's Close 318.88  
 Day's Move +1.19 (+0.37%)
Best Bid Now 320.03  
 Best Bid Volume 54  
Best Offer Now 320.11  
 Best Offer Volume 3  
Trades 209  
Volume Traded 21 873.00  
Value Traded R 7.04m  
Open 323.99
High 323.99
Low 320.07
Peer Comparison Prices as at 10:35am, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS320.070.37%16.03.4%0.4
AVI94.560.46%13.16.4%0.4
PMR141.810.57%15.01.9%-
RFG17.251.47%8.28.2%0.7
RBO4.05-1.94%5.7--
FTSE/JSE Food Producers8,505.660.39%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.04%15.8
1 month-7.89%17.3
3 months+16.77%15.7
6 months+11.27%16.4
1 year+60.27%11.3
2 years+90.68%9.8
3 years+124.5%12.7
YTD+9.24%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 786.57 641 448.81 508 969.61
 Avg value per day 230.01m 185.90m 138.10m
 Avg volume per week 3.33m 2.84m 2.39m
 Avg value per week 1.00bn 823.29m 648.79m
 Period High Price 348.33 348.33 348.33
 Period Low Price 246.72 246.72 202.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: