Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:45294.14295.38 1
13:43294.04295.38 161
13:43294.03295.38 72
13:41294.13295.38 97
13:41294.12295.39 124
13:41294.12295.39 56
13:38293.67295.39 4
13:35293.90295.39 172
13:35294.10295.39 77
13:35294.10295.39 21
13:35294.13295.39 74
13:32294.50295.39 89
13:31294.26295.39 27
13:31294.62295.40 81
13:30294.62295.40 249
13:30294.70295.40 92
13:30294.69295.40 20
13:30294.67295.40 56
13:30294.67295.40 5
13:30294.66295.40 13
* Volume Weighted Average Price
JSE Overall 115 846 2.77%
Food Producers 9 099 0.28%
 
More performance data
10 Day Trading Range
277.60 298.32
TBS  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 294.14
 Friday's Close 293.84  
 Day's Move +0.30 (+0.1%)
Best Bid Now 293.79  
 Best Bid Volume 175  
Best Offer Now 294.14  
 Best Offer Volume 142  
Trades 1 225  
Volume Traded 83 129.00  
Value Traded R 24.55m  
Open 295.39
High 298.32
Low 293.58
Peer Comparison Prices as at 1:45pm, 15 mins delayed*
TBS294.140.10%13.75.6%0.4
AVI97.890.53%12.66.7%0.6
PMR179.540.87%16.12.4%-
RBO6.072.88%5.65.8%-
LBR4.10-2.61%7.56.8%1.4
FTSE/JSE Food Producers9,098.670.28%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+3.41%13.2
1 month+3.1%13.3
3 months-1%13.9
6 months-17.59%16.7
1 year-9.25%17.6
2 years+50.4%11.1
3 years+78.95%9.6
YTD-20.47%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 149.84 472 165.54 487 490.25
 Avg value per day 141.12m 148.29m 155.07m
 Avg volume per week 2.19m 2.07m 2.32m
 Avg value per week 635.04m 651.43m 737.33m
 Period High Price 307.46 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: