Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:30290.64290.59 10
12:30290.64290.59 95
12:30290.46290.59 120
12:30290.46290.59 1
12:30290.48290.59 120
12:30290.64290.59 62
12:30290.64290.59 186
12:30290.64290.59 113
12:29290.50290.59 43
12:29290.55290.59 494
12:29290.56290.59 181
12:29290.58290.59 87
12:29290.58290.59 85
12:29290.82290.59 97
12:29290.50290.59 4
12:29290.50290.59 109
12:29290.50290.59 100
12:29290.50290.59 124
12:29290.50290.59 157
12:29290.50290.59 1
* Volume Weighted Average Price
JSE Overall 115 408 1.35%
Food Producers 9 119 0.74%
 
More performance data
10 Day Trading Range
288.81 307.46
TBS  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 290.64
 Yesterday's Close 292.00  
 Day's Move -1.36 (-0.47%)
Best Bid Now 290.47  
 Best Bid Volume 270  
Best Offer Now 290.64  
 Best Offer Volume 407  
Trades 1 709  
Volume Traded 196 387.00  
Value Traded R 57.07m  
Open 290.00
High 296.50
Low 288.81
Peer Comparison Prices as at 12:31pm, 15 mins delayed*
TBS290.64-0.47%13.65.7%0.3
AVI100.371.95%12.96.5%0.6
PMR180.361.61%16.22.4%-
RBO6.400.79%5.95.5%-
LBR4.80-2.64%8.85.8%1.4
FTSE/JSE Food Producers9,118.670.74%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-3.4%14.1
1 month-2.5%14.0
3 months-12.97%15.7
6 months-11.33%17.4
1 year+0.19%17.9
2 years+46.75%11.5
3 years+47.33%11.6
YTD-20.97%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 499 211.92 489 353.85 506 131.87
 Avg value per day 156.11m 161.67m 163.06m
 Avg volume per week 2.21m 2.17m 2.41m
 Avg value per week 691.33m 715.99m 775.32m
 Period High Price 358.00 385.00 385.00
 Period Low Price 272.01 272.01 272.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: