Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02356.54356.74 1 776
17:00356.54356.75 91 358
16:49354.43357.02 1
16:49354.43357.02 2
16:49355.79357.02 1
16:49355.79357.02 1
16:49354.43357.02 7
16:49355.79357.02 3
16:49355.79357.02 2
16:49355.79357.02 22
16:49354.43357.02 11
16:49355.79357.02 8
16:49354.43357.02 45
16:49354.43357.02 1
16:49355.80357.02 1
16:49354.43357.02 5
16:49355.80357.02 1
16:49355.80357.02 3
16:49354.42357.02 5
16:49355.80357.02 14
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Food Producers 9 739 0.07%
 
More performance data
10 Day Trading Range
350.51 366.99
TBS  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 356.54
 Thursday's Close 356.93  
 Day's Move -0.39 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 789  
Friday's Volume Traded 162 144.00  
Friday's Value Traded R 57.84m  
Friday's Open 358.74
Friday's High 366.19
Friday's Low 354.42
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS356.54-0.11%16.74.6%0.3
AVI102.18-0.23%14.06.1%0.3
PMR166.501.10%14.92.6%-
RFG22.950.44%11.54.3%0.6
RBO4.90-1.61%7.54.1%-
FTSE/JSE Food Producers9,739.030.07%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-2%17.0
1 month+4.86%18.0
3 months+18.85%15.9
6 months+10.11%17.1
1 year+24.35%17.6
2 years+81.45%11.3
3 years+64.65%12.7
YTD+22.14%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 603 517.22 499 521.99 565 315.65
 Avg value per day 199.87m 160.75m 171.35m
 Avg volume per week 2.80m 2.41m 2.68m
 Avg value per week 927.98m 773.99m 811.47m
 Period High Price 367.97 367.97 367.97
 Period Low Price 297.01 290.11 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: