Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:53295.95295.26 74
14:53295.95295.26 266
14:53295.95295.26 9
14:52295.84295.26 440
14:52295.28295.26 58
14:52295.20295.26 3
14:52295.06295.26 17
14:52295.01295.26 25
14:52295.00295.26 41
14:52295.00295.26 11
14:52295.00295.26 104
14:52295.00295.26 104
14:52295.00295.26 98
14:52295.00295.26 107
14:52295.00295.26 111
14:52295.00295.26 102
14:52295.00295.26 111
14:52295.00295.26 116
14:52295.00295.26 109
14:52295.00295.26 112
* Volume Weighted Average Price
JSE Overall 116 262 3.14%
Food Producers 9 143 0.77%
 
More performance data
10 Day Trading Range
277.60 298.32
TBS  Latest Intra-Day Data As at 2:53pm, 15 mins delayed*
Last Trade 295.95
 Friday's Close 293.84  
 Day's Move +2.11 (+0.72%)
Best Bid Now 295.56  
 Best Bid Volume 148  
Best Offer Now 295.94  
 Best Offer Volume 55  
Trades 1 627  
Volume Traded 105 603.00  
Value Traded R 31.18m  
Open 295.39
High 298.32
Low 293.58
Peer Comparison Prices as at 2:54pm, 15 mins delayed*
TBS295.950.72%13.85.6%0.4
AVI98.150.80%12.66.6%0.6
PMR179.390.79%16.12.4%-
RBO6.072.88%5.65.8%-
LBR4.10-2.61%7.56.8%1.4
FTSE/JSE Food Producers9,142.570.77%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+3.41%13.2
1 month+3.1%13.3
3 months-1%13.9
6 months-17.59%16.7
1 year-9.25%17.6
2 years+50.4%11.1
3 years+78.95%9.6
YTD-20.47%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 149.84 472 165.54 487 490.25
 Avg value per day 141.12m 148.29m 155.07m
 Avg volume per week 2.19m 2.07m 2.32m
 Avg value per week 635.04m 651.43m 737.33m
 Period High Price 307.46 385.00 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: