Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00336.96337.17 89 060
16:49335.96337.23 38
16:49336.00337.23 79
16:49336.07337.23 87
16:49336.07337.23 13
16:49336.07337.23 252
16:49336.00337.23 15
16:49336.13337.23 9
16:49336.01337.23 13
16:49336.01337.23 15
16:49336.01337.23 17
16:49336.01337.23 37
16:49336.01337.23 33
16:49336.01337.23 20
16:49336.01337.23 38
16:49336.01337.23 41
16:49336.05337.23 14
16:49336.05337.23 6
16:49336.05337.23 44
16:49336.05337.23 8
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Food Producers 9 152 0.33%
 
More performance data
10 Day Trading Range
320.14 343.72
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 336.96
 Wednesday's Close 340.02  
 Day's Move -3.06 (-0.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 837  
Yesterday's Volume Traded 404 408.00  
Yesterday's Value Traded R 136.35m  
Yesterday's Open 339.50
Yesterday's High 339.54
Yesterday's Low 335.01
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS336.96-0.90%16.83.3%0.4
AVI97.060.53%13.36.4%0.3
PMR164.105.33%17.41.7%-
RFG21.705.60%10.36.5%0.7
RBO4.150.00% 6.34.8%-
FTSE/JSE Food Producers9,152.490.33%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.36%16.8
1 month+10.2%15.3
3 months+11.89%15.0
6 months+15.45%16.7
1 year+41.58%13.5
2 years+103.52%9.7
3 years+92.22%15.7
YTD+15.44%16.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 459 549.41 521 194.93 539 574.19
 Avg value per day 144.21m 163.40m 157.21m
 Avg volume per week 2.17m 2.47m 2.56m
 Avg value per week 679.83m 774.66m 744.51m
 Period High Price 343.72 348.33 348.33
 Period Low Price 290.11 284.96 233.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: