Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02797.60790.77 76
17:02797.60790.77 430
17:02797.60790.77 371
17:00797.60790.77 92 635
16:49796.15789.66 12
16:49795.68789.66 32
16:49795.63789.66 68
16:49795.63789.66 42
16:49795.69789.66 320
16:49795.68789.66 28
16:49795.68789.66 15
16:49795.69789.66 3
16:49795.69789.66 11
16:49795.69789.66 111
16:49795.92789.66 121
16:49795.69789.66 3
16:48796.03789.66 80
16:48796.03789.66 2
16:48795.65789.66 104
16:47795.11789.65 49
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Softwr & Comp Serv 1 173 1.18%
 
More performance data
10 Day Trading Range
784.95 851.70
PRX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 797.60
 Yesterday's Close 791.90  
 Day's Move +5.70 (+0.72%)
Best Bid Now 791.00  
 Best Bid Volume 71  
Best Offer Now 798.75  
 Best Offer Volume 330  
Trades 7 140  
Volume Traded 668 741.00  
Value Traded R 528.82m  
Open 792.55
High 797.60
Low 784.95
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PRX797.600.72%16.30.5%1.6
NPN896.411.28%15.60.6%1.6
FTSE/JSE Software & Computer Services1,172.891.18%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week-4.64%16.9
1 month+3.49%15.6
3 months-17.42%19.5
6 months-34.63%25.8
1 year-8.95%25.5
2 years+24.37%46.8
3 years+25.95%60.1
YTD-24.58%21.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.30m 1.15m
 Avg value per day 1.41bn 1.19bn 1.13bn
 Avg volume per week 7.52m 5.76m 5.45m
 Avg value per week 6.24bn 5.27bn 5.33bn
 Period High Price 978.00 1264.50 1264.50
 Period Low Price 751.55 751.55 751.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: