Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Prosus NV  –  JSE:PRX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PRX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06991.61989.01 142
17:06991.61989.01 78
17:06991.61989.01 72
17:00991.61989.01 135 667
16:49990.53987.98 81
16:49990.53987.98 21
16:49990.50987.98 24
16:49990.50987.98 3
16:49990.50987.98 149
16:49990.50987.98 1
16:49990.73987.98 48
16:49990.74987.98 176
16:49990.65987.98 213
16:49990.65987.97 24
16:49990.65987.97 150
16:49990.64987.97 13
16:49990.68987.97 12
16:49990.69987.97 150
16:48990.70987.97 27
16:48990.70987.97 77
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Softwr & Comp Serv 1 438 0.26%
 
More performance data
10 Day Trading Range
950.79 1,014.24
PRX  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 991.61
 Friday's Close 988.68  
 Day's Move +2.93 (+0.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 522  
Yesterday's Volume Traded 480 460.00  
Yesterday's Value Traded R 475.18m  
Yesterday's Open 988.68
Yesterday's High 992.52
Yesterday's Low 983.17
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX991.610.30%21.10.2%1.0
NPN5,515.380.16%19.80.2%0.9
FTSE/JSE Software & Computer Services1,438.440.26%---
Click column headers to sort Customise
 CodeName
PRX  More Trading Data
Price Change Picture   P/E
1 week+0.83%20.9
1 month+7.78%27.0
3 months+16.51%24.9
6 months+33.95%21.7
1 year+52.41%26.3
2 years+56.85%136.6
3 years+104.84%35.3
YTD+34.61%21.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.28m 1.22m
 Avg value per day 1.09bn 1.08bn 942.84m
 Avg volume per week 5.32m 5.69m 5.75m
 Avg value per week 4.75bn 4.76bn 4.43bn
 Period High Price 1014.24 1014.24 1014.24
 Period Low Price 725.02 646.20 606.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: