Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3515.7015.64 6 248
15:3515.7015.64 2 479
15:3415.7015.64 2 478
15:3415.7015.64 86
15:3415.7015.64 2 393
15:3415.7015.64 2 438
15:3415.7015.64 40
15:3415.6915.64 10 442
15:3415.6915.64 5 086
15:3415.6915.64 2 479
15:3415.6915.64 2 479
15:3415.6915.64 2 974
15:3315.6915.64 1 982
15:3315.6915.64 879
15:3315.6915.64 3 900
15:3315.6815.64 4 212
15:3315.6815.64 4 254
15:3315.6815.64 4 737
15:3315.6815.64 4 827
15:3315.6815.64 496
* Volume Weighted Average Price
JSE Overall 109 762 0.00%
Real Estate Inv Trus 501 -0.24%
 
More performance data
10 Day Trading Range
15.30 15.90
GRT  Latest Intra-Day Data As at 3:35pm, 15 mins delayed*
Last Trade 15.70
 Yesterday's Close 15.64  
 Day's Move +0.06 (+0.38%)
Best Bid Now 15.69  
 Best Bid Volume 26 528  
Best Offer Now 15.70  
 Best Offer Volume 11 799  
Trades 839  
Volume Traded 1.56m  
Value Traded R 24.47m  
Open 15.64
High 15.71
Low 15.59
Peer Comparison Prices as at 3:35pm, 15 mins delayed*
SHC32.761.27%36.22.9%0.9
GRT15.700.38%13.18.5%1.0
RDF6.29-0.63%12.07.5%0.9
SRE21.970.83%16.65.6%0.8
ATT17.990.33%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts501.48-0.24%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.32%13.3
1 month-2.62%13.5
3 months-9.75%13.3
6 months-6.35%12.8
1 year-2.86%10.0
2 years+16.98%12.9
3 years+67.99%6.2
YTD-10.37%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.44m 8.45m 9.93m
 Avg value per day 152.52m 139.26m 168.08m
 Avg volume per week 43.82m 40.04m 47.05m
 Avg value per week 708.11m 660.18m 796.00m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.25 15.25 15.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: