Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0814.2814.14 28
10:0714.2814.14 4 225
10:0714.2814.14 7 065
10:0714.2814.13 2 506
10:0714.2814.13 1 787
10:0714.2814.13 1 649
10:0714.2714.13 916
10:0714.2714.13 340
10:0714.2714.13 92
10:0714.2714.13 5 269
10:0714.2714.13 1 955
10:0714.2614.13 3 578
10:0614.2614.13 3 000
10:0614.2714.13 1 955
10:0614.2714.13 3 000
10:0614.2714.13 1 854
10:0614.2814.13 5 718
10:0614.2814.13 1 242
10:0614.2714.13 2 656
10:0614.2714.13 91
* Volume Weighted Average Price
All Share 56 147 0.49%
Financials 26 475 -0.17%
SA Listed Property 279 0.27%
 
More performance data
10 Day Trading Range
13.32 15.23
GRT  Latest Intra-Day Data As at 10:08am, 15 mins delayed*
Last Trade 14.28
 Yesterday's Close 14.09  
 Day's Move +0.19 (+1.35%)
Best Bid Now 14.26  
 Best Bid Volume 36 034  
Best Offer Now 14.28  
 Best Offer Volume 3 436  
Trades 408  
Volume Traded 882 311.00  
Value Traded R 12.47m  
Open 14.15
High 14.28
Low 14.01
Peer Comparison Prices as at 10:08am, 15 mins delayed*
GRT14.281.35%9.715.3%0.3
CCO31.03-1.34%-76.51.0%0.6
RDF3.751.35%16.812.8%0.6
FFA12.76-1.24%9.411.9%0.4
IPF9.481.83%3.37.5%1.2
SA Listed Property Index279.000.27%8.915.3%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.77%9.4
1 month-10.43%10.7
3 months+14.09%8.4
6 months-35.9%13.9
1 year-42.56%17.5
2 years-47.81%15.0
3 years-42.11%13.4
YTD-37.13%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.70m 12.89m 10.11m
 Avg value per day 162.54m 188.32m 178.80m
 Avg volume per week 53.48m 61.56m 49.59m
 Avg value per week 743.02m 899.75m 877.14m
 Period High Price 16.38 22.25 25.00
 Period Low Price 12.10 9.50 9.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: