Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0715.0815.03 52 543
17:0415.0815.02 2 128
17:0415.0815.02 19 928
17:0415.0815.02 43 165
17:0415.0815.02 4 147
17:0015.0815.02 2 602 772
16:4915.0214.99 504
16:4915.0014.99 1
16:4915.0114.99 6 400
16:4915.0014.99 2 305
16:4915.0014.99 2 400
16:4915.0314.99 53
16:4915.0314.99 1 740
16:4915.0314.99 49
16:4915.0314.99 176
16:4915.0314.99 1 212
16:4915.0514.99 224
16:4915.0314.99 1
16:4915.0414.99 6 372
16:4915.0414.99 66
* Volume Weighted Average Price
JSE Overall 105 368 0.46%
Real Estate Inv Trus 441 0.48%
 
More performance data
10 Day Trading Range
14.02 15.08
GRT  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 15.08
 Tuesday's Close 14.89  
 Day's Move +0.19 (+1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 925  
Yesterday's Volume Traded 6.57m  
Yesterday's Value Traded R 98.73m  
Yesterday's Open 14.99
Yesterday's High 15.08
Yesterday's Low 14.77
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.810.15%43.72.8%0.8
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
SRE23.120.92%14.75.3%1.4
ATT14.29-2.92%14.06.1%0.6
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.64%9.0
1 month+1.89%10.6
3 months+15.64%9.3
6 months+13.81%9.5
1 year+6.72%13.6
2 years+35.61%7.4
3 years+17.08%6.1
YTD+17.9%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.67m 9.13m 10.28m
 Avg value per day 107.74m 121.85m 135.11m
 Avg volume per week 36.70m 42.95m 48.67m
 Avg value per week 515.62m 573.16m 639.87m
 Period High Price 15.08 15.08 15.08
 Period Low Price 12.85 11.52 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: