Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4815.8115.79 2 059
14:4815.8115.79 2 720
14:4815.8115.79 747
14:4815.8115.79 1 687
14:4815.8115.79 583
14:4815.8115.79 3 711
14:4815.8115.79 4 321
14:4815.8115.79 649
14:4715.8215.79 2
14:4615.8215.79 108
14:4615.8215.79 1 635
14:4515.8215.79 4 941
14:4515.8215.79 3 284
14:4515.8215.79 4 660
14:4415.8215.79 1 894
14:4415.8215.79 5 951
14:4415.8215.79 7 228
14:4415.8215.79 6 428
14:4415.8215.79 7 417
14:4415.8215.79 4 522
* Volume Weighted Average Price
JSE Overall 108 780 0.25%
Real Estate Inv Trus 491 -0.57%
 
More performance data
10 Day Trading Range
15.69 16.35
GRT  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Last Trade 15.81
 Yesterday's Close 15.93  
 Day's Move -0.12 (-0.75%)
Best Bid Now 15.80  
 Best Bid Volume 14 869  
Best Offer Now 15.82  
 Best Offer Volume 33 735  
Trades 2 962  
Volume Traded 5.83m  
Value Traded R 92.00m  
Open 16.13
High 16.17
Low 15.69
Peer Comparison Prices as at 2:48pm, 15 mins delayed*
SHC30.520.56%33.83.1%0.9
GRT15.81-0.75%13.28.4%1.0
RDF6.00-1.15%11.47.9%0.9
SRE19.260.31%14.66.4%0.8
ATT17.970.17%14.95.7%0.6
FTSE/JSE Real Estate Investment Trusts490.59-0.57%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.69%13.4
1 month-3.8%12.7
3 months-7.65%13.3
6 months-1.12%12.4
1 year+8.15%9.2
2 years+13.54%13.5
3 years+51%7.1
YTD-8.71%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.38m 8.92m 10.00m
 Avg value per day 139.02m 149.47m 168.79m
 Avg volume per week 38.90m 41.61m 47.35m
 Avg value per week 645.45m 697.51m 799.37m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.52 15.52 14.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: