Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1417.12 13 569 734
16:4917.1417.08 562
16:4917.1417.08 159
16:4917.1217.08 188
16:4917.1217.08 27
16:4817.0917.08 1 098
16:4817.1017.08 22 473
16:4817.1017.08 1 474
16:4817.0917.08 3 600
16:4817.0917.08 7
16:4817.0917.08 472
16:4817.1017.08 6 837
16:4717.1017.08 187
16:4717.1117.08 310
16:4717.1117.08 712
16:4717.1017.08 646
16:4717.0817.08 47
16:4617.1017.08 327
16:4617.1017.08 656
16:4617.0917.08 1 085
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Real Estate Inv Trus 495 -0.20%
 
More performance data
10 Day Trading Range
16.46 17.48
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.14
 Yesterday's Close 17.20  
 Day's Move -0.06 (-0.35%)
Best Bid Now 17.12  
 Best Bid Volume 5 862  
Best Offer Now 17.15  
 Best Offer Volume 15 000  
Trades 2 373  
Volume Traded 19.40m  
Value Traded R 332.14m  
Open 17.18
High 17.27
Low 16.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.601.15%42.02.9%0.8
GRT17.14-0.35%10.77.3%1.0
RDF5.90-0.67%16.17.8%0.5
SRE20.92-0.76%15.26.0%1.0
ATT15.85-1.86%15.55.5%0.6
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.81%10.4
1 month+0.58%10.6
3 months+13.91%9.4
6 months+31.7%9.3
1 year+31.9%12.5
2 years+48.66%7.7
3 years+24.64%6.5
YTD+34.48%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.50m 9.04m 10.19m
 Avg value per day 169.06m 137.67m 140.98m
 Avg volume per week 47.98m 43.51m 48.25m
 Avg value per week 772.87m 662.84m 667.66m
 Period High Price 17.76 17.76 17.76
 Period Low Price 14.55 12.85 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: