Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.9817.93 1 063 686
16:4918.0517.91 874
16:4918.0317.91 262
16:4918.0417.91 281
16:4918.0417.91 5
16:4918.0217.91 46
16:4918.0117.91 1 212
16:4918.0017.91 2 040
16:4918.0017.91 775
16:4918.0017.91 5
16:4818.0017.91 3
16:4718.0017.91 185
16:4718.0017.91 589
16:4718.0017.91 2 297
16:4718.0017.91 1 936
16:4717.9917.91 587
16:4717.9917.91 3 915
16:4717.9917.91 5 518
16:4717.9917.91 4 051
16:4717.9917.91 4 042
* Volume Weighted Average Price
JSE Overall 120 534 0.35%
Real Estate Inv Trus 512 0.56%
 
More performance data
10 Day Trading Range
17.35 18.05
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.98
 Yesterday's Close 17.75  
 Day's Move +0.23 (+1.3%)
Best Bid Now 17.96  
 Best Bid Volume 5 514  
Best Offer Now 18.05  
 Best Offer Volume 42 744  
Trades 2 028  
Volume Traded 4.17m  
Value Traded R 74.68m  
Open 17.90
High 18.05
Low 17.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT17.981.30%11.26.9%1.0
SHC31.380.42%41.82.9%0.8
RDF6.290.64%17.17.3%0.5
SRE22.17-0.09%16.15.7%1.0
ATT16.62-0.48%16.25.2%0.6
FTSE/JSE Real Estate Investment Trusts512.120.56%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.06%11.0
1 month+3.56%10.7
3 months+16.16%9.5
6 months+24.47%10.2
1 year+41.21%12.1
2 years+57.78%7.5
3 years+21.74%6.9
YTD+1.72%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.27m 8.91m 10.19m
 Avg value per day 157.37m 141.59m 144.20m
 Avg volume per week 38.31m 40.09m 48.06m
 Avg value per week 650.46m 637.14m 680.17m
 Period High Price 18.22 18.22 18.22
 Period Low Price 15.28 13.84 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: