Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4717.53 2 413 213
16:4917.5117.61 2 156
16:4917.5217.61 6
16:4917.5617.61 95
16:4917.5317.61 1 480
16:4917.5317.61 1 480
16:4917.5317.61 319
16:4917.5517.61 359
16:4917.5617.61 266
16:4917.5317.61 1 066
16:4917.5517.61 3 430
16:4917.5517.61 2 925
16:4917.5517.61 3 015
16:4917.5517.61 622
16:4917.5517.61 138
16:4917.5517.61 619
16:4917.5417.61 1 480
16:4917.5417.61 1 480
16:4917.5417.61 2 700
16:4917.5417.61 3 430
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Real Estate Inv Trus 518 0.71%
 
More performance data
10 Day Trading Range
17.10 17.85
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.47
 Wednesday's Close 17.37  
 Day's Move +0.10 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 628  
Yesterday's Volume Traded 4.09m  
Yesterday's Value Traded R 71.75m  
Yesterday's Open 17.50
Yesterday's High 17.73
Yesterday's Low 17.42
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.791.48%39.63.0%0.8
GRT17.470.58%13.47.4%0.9
RDF6.36-0.16%12.17.4%0.9
SRE22.021.94%16.75.6%0.8
ATT17.500.29%17.05.2%0.2
FTSE/JSE Real Estate Investment Trusts518.210.71%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.4%13.4
1 month+3.74%13.0
3 months+6.01%12.7
6 months+2.28%10.6
1 year+31.65%9.5
2 years+44.02%10.0
3 years+50.6%4.8
YTD+0.11%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.56m 10.91m 9.86m
 Avg value per day 161.18m 188.10m 161.54m
 Avg volume per week 42.32m 49.72m 46.86m
 Avg value per week 713.80m 856.92m 768.10m
 Period High Price 17.85 19.01 19.01
 Period Low Price 15.87 15.74 13.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: