Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5716.9817.03 289
10:5616.9517.03 2 950
10:5516.9517.03 323
10:5516.9517.03 52
10:5516.9517.03 725
10:5516.9517.03 72
10:5216.9617.03 2 916
10:5216.9617.03 53
10:5216.9717.03 73
10:5116.9817.03 3 349
10:5116.9717.03 117
10:5116.9717.03 2 738
10:4816.9817.03 5 788
10:4816.9817.04 1 295
10:4716.9717.04 4 462
10:4716.9717.04 1 477
10:4716.9717.04 19 023
10:4716.9617.04 990
10:4716.9717.04 1 036
10:4716.9717.04 3 762
* Volume Weighted Average Price
JSE Overall 115 737 -0.27%
Real Estate Inv Trus 502 -0.63%
 
More performance data
10 Day Trading Range
16.92 17.77
GRT  Latest Intra-Day Data As at 10:57am, 15 mins delayed*
Last Trade 16.98
 Yesterday's Close 17.16  
 Day's Move -0.18 (-1.05%)
Best Bid Now 16.95  
 Best Bid Volume 18 319  
Best Offer Now 16.98  
 Best Offer Volume 47 908  
Trades 602  
Volume Traded 1.04m  
Value Traded R 17.79m  
Open 17.38
High 17.38
Low 16.92
Peer Comparison Prices as at 10:58am, 15 mins delayed*
SHC32.830.52%36.32.9%0.9
GRT16.98-1.05%13.17.6%0.9
RDF6.21-0.32%11.87.6%0.9
SRE20.91-0.05%15.85.9%0.8
ATT17.00-0.23%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts501.82-0.63%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.94%13.5
1 month-2.33%13.5
3 months+4.13%12.7
6 months-8.97%11.7
1 year+16.42%10.5
2 years+27.11%11.1
3 years+46.67%4.9
YTD-1.66%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.81m 9.83m 9.77m
 Avg value per day 116.85m 167.47m 163.60m
 Avg volume per week 31.62m 45.15m 46.29m
 Avg value per week 542.50m 769.13m 774.81m
 Period High Price 17.90 19.01 19.01
 Period Low Price 16.11 15.74 13.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: