Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0617.1217.19 1 878 975
16:4917.1117.22 4 187
16:4917.1317.22 1 114
16:4917.1317.22 2 840
16:4917.1317.22 3 219
16:4917.1317.22 7 147
16:4917.1317.22 1 794
16:4917.1117.22 6 424
16:4817.1117.22 1 905
16:4817.1117.22 1 114
16:4817.1117.22 2 500
16:4817.1117.22 906
16:4817.1317.22 1 654
16:4817.1317.22 9 521
16:4817.1317.22 42
16:4817.1317.22 1 155
16:4817.1317.22 3 745
16:4817.1317.22 15 000
16:4817.1317.22 12 982
16:4717.1117.22 6 423
* Volume Weighted Average Price
JSE Overall 109 683 0.64%
Real Estate Inv Trus 505 -1.16%
 
More performance data
10 Day Trading Range
17.10 17.90
GRT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 17.12
 Tuesday's Close 17.28  
 Day's Move -0.16 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 252  
Yesterday's Volume Traded 6.02m  
Yesterday's Value Traded R 103.45m  
Yesterday's Open 17.89
Yesterday's High 17.89
Yesterday's Low 17.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC31.172.53%40.12.9%0.8
GRT17.12-0.93%13.27.6%0.9
RDF6.23-2.35%11.97.6%0.9
SRE21.220.09%16.15.8%0.8
ATT16.97-0.18%16.55.4%0.2
FTSE/JSE Real Estate Investment Trusts504.74-1.16%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.55%13.4
1 month-3%13.6
3 months+0.71%13.1
6 months-5.05%11.2
1 year+19.55%10.2
2 years+41.6%10.0
3 years+37.4%5.2
YTD-1.89%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.67m 10.52m 9.72m
 Avg value per day 129.68m 180.76m 161.40m
 Avg volume per week 34.50m 48.69m 46.21m
 Avg value per week 583.54m 836.87m 767.42m
 Period High Price 17.90 19.01 19.01
 Period Low Price 15.87 15.74 13.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: