Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0317.0817.12 32 710
12:0017.0817.12 711 749
11:4917.1517.17 1
11:4817.1317.17 90
11:4817.1417.17 169
11:4817.1417.17 1 298
11:4717.1417.17 1 297
11:4717.1517.17 1 684
11:4717.1517.17 3 902
11:4717.1517.17 1 298
11:4717.1617.17 1 628
11:4717.1617.17 6 000
11:4717.1817.17 21
11:4717.1817.17 687
11:4717.1817.17 1
11:4617.1817.17 14
11:4617.1717.17 497
11:4617.1817.17 1 684
11:4617.1817.17 4
11:4617.1517.17 512
* Volume Weighted Average Price
JSE Overall 117 085 0.41%
Real Estate Inv Trus 496 0.15%
 
More performance data
10 Day Trading Range
16.55 17.48
GRT  Latest Intra-Day Data As at 12:03pm, 15 mins delayed*
Wednesday's Last Trade 17.08
 Tuesday's Close 17.08  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 621  
Wednesday's Volume Traded 1.40m  
Wednesday's Value Traded R 24.02m  
Wednesday's Open 17.15
Wednesday's High 17.23
Wednesday's Low 17.08
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
SHC32.18-0.46%42.82.8%0.8
GRT17.080.00% 10.67.3%1.0
RDF5.87-0.34%16.07.8%0.5
SRE21.23-0.79%15.55.9%1.0
ATT16.451.04%16.15.3%0.6
FTSE/JSE Real Estate Investment Trusts495.650.15%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.23%10.6
1 month-1.33%10.8
3 months+12.59%9.4
6 months+28.61%9.5
1 year+32.1%12.4
2 years+47.11%7.8
3 years+15.64%7.0
YTD+33.54%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.99m 8.83m 10.05m
 Avg value per day 162.45m 135.92m 139.66m
 Avg volume per week 45.65m 42.54m 47.57m
 Avg value per week 742.61m 654.43m 661.39m
 Period High Price 17.76 17.76 17.76
 Period Low Price 14.55 13.15 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: