Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.3017.30 1 383 684
16:4917.3217.30 4
16:4917.3117.30 148
16:4917.3417.30 3 005
16:4917.3417.30 10
16:4917.3417.30 4
16:4917.3417.30 301
16:4917.3417.30 2 010
16:4817.3217.30 9
16:4817.3217.30 9
16:4817.3517.30 3 275
16:4717.3517.30 226
16:4617.3217.30 452
16:4617.3417.30 231
16:4617.3217.30 49
16:4617.3217.30 6
16:4617.3217.30 397
16:4617.3217.30 452
16:4617.3217.30 991
16:4617.3217.30 1
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Real Estate Inv Trus 494 -0.31%
 
More performance data
10 Day Trading Range
16.37 17.75
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.30
 Thursday's Close 17.40  
 Day's Move -0.10 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 478  
Yesterday's Volume Traded 3.01m  
Yesterday's Value Traded R 52.14m  
Yesterday's Open 17.32
Yesterday's High 17.38
Yesterday's Low 17.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.770.76%42.32.9%0.8
GRT17.30-0.57%10.87.2%1.0
RDF5.98-1.32%16.37.7%0.5
SRE21.670.32%15.85.8%1.0
ATT16.480.37%16.15.3%0.6
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.88%10.6
1 month+11.47%9.6
3 months+16.73%10.6
6 months+33.18%9.3
1 year+31.36%12.7
2 years+69.11%6.8
3 years+24.73%6.6
YTD+35.26%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.67m 8.59m 9.95m
 Avg value per day 148.59m 125.83m 134.66m
 Avg volume per week 45.58m 41.69m 47.11m
 Avg value per week 700.50m 610.51m 637.75m
 Period High Price 17.75 17.75 17.75
 Period Low Price 13.84 12.79 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: