Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  JSE:GRT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5216.61 1 864 082
16:4916.5616.66 1
16:4916.5616.66 39
16:4916.5616.66 4
16:4916.6016.66 26
16:4916.5816.66 493
16:4916.5616.66 5
16:4916.5616.66 7
16:4916.5916.66 986
16:4916.5816.66 4
16:4916.6016.66 494
16:4816.5816.66 7
16:4816.6216.66 1 325
16:4816.6216.66 986
16:4816.6216.66 856
16:4816.6216.66 5 600
16:4816.5616.66 7
16:4816.5616.66 926
16:4816.5916.66 986
16:4816.5716.66 488
* Volume Weighted Average Price
JSE Overall 109 593 -1.38%
Real Estate Inv Trus 492 0.13%
 
More performance data
10 Day Trading Range
16.11 17.09
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.52
 Tuesday's Close 16.65  
 Day's Move -0.13 (-0.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 077  
Yesterday's Volume Traded 4.96m  
Yesterday's Value Traded R 82.31m  
Yesterday's Open 16.41
Yesterday's High 16.75
Yesterday's Low 16.41
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.450.24%37.93.1%0.8
GRT16.52-0.78%12.77.8%0.9
RDF5.88-0.68%11.28.0%0.9
SRE21.590.70%16.45.7%0.8
ATT16.860.00% 16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts492.090.13%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.29%12.4
1 month+1.16%12.6
3 months-3.67%10.7
6 months-0.54%10.3
1 year+22.01%9.7
2 years+48.69%9.1
3 years+33.87%5.1
YTD-5.33%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.17m 10.99m 9.87m
 Avg value per day 185.86m 188.96m 160.13m
 Avg volume per week 50.26m 48.26m 46.95m
 Avg value per week 836.39m 830.09m 761.36m
 Period High Price 17.77 19.01 19.01
 Period Low Price 15.74 15.74 12.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: