Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:1315.3515.44 873
15:1315.3515.44 359
15:1315.3515.44 2 467
15:1315.3515.44 600
15:1315.3515.44 560
15:1215.3615.44 1 525
15:1115.3715.44 36
15:0915.3615.44 1 539
15:0915.3715.44 497
15:0815.3715.44 1 678
15:0815.3715.44 1 018
15:0815.3715.44 891
15:0815.3715.44 50
15:0615.3815.44 1 491
15:0615.3815.44 2 008
15:0615.3815.44 1 708
15:0615.3815.44 6 284
15:0615.3815.44 20
15:0515.3815.44 545
15:0515.3815.44 106
* Volume Weighted Average Price
JSE Overall 109 866 1.24%
Real Estate Inv Trus 493 0.33%
 
More performance data
10 Day Trading Range
15.25 16.04
GRT  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 15.35
 Yesterday's Close 15.34  
 Day's Move +0.01 (+0.07%)
Best Bid Now 15.35  
 Best Bid Volume 7 407  
Best Offer Now 15.36  
 Best Offer Volume 14 933  
Trades 2 042  
Volume Traded 4.41m  
Value Traded R 68.12m  
Open 15.35
High 15.60
Low 15.25
Peer Comparison Prices as at 3:14pm, 15 mins delayed*
SHC30.85-1.06%34.13.1%0.9
GRT15.350.07%12.98.7%1.0
RDF6.150.49%11.77.7%0.9
SRE20.190.95%15.36.1%0.8
ATT18.240.94%15.15.6%0.6
FTSE/JSE Real Estate Investment Trusts492.610.33%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.98%13.1
1 month-2.48%13.2
3 months-11.84%13.4
6 months-11.89%13.4
1 year-3.16%9.8
2 years+9.65%13.4
3 years+51.58%6.8
YTD-12.09%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.95m 8.51m 10.04m
 Avg value per day 146.33m 141.35m 169.58m
 Avg volume per week 41.56m 40.04m 47.54m
 Avg value per week 679.40m 664.87m 803.12m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.26 15.26 14.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: