Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1517.6717.66 1 667
10:1517.6717.66 2 900
10:1517.6817.66 6 955
10:1117.6717.66 1 370
10:1017.6817.66 2 476
10:1017.6817.66 1 746
10:1017.6817.66 2 434
10:1017.6817.66 685
10:1017.6817.66 3 016
10:1017.6817.66 1 905
10:0417.6817.66 506
10:0417.6817.66 1 414
10:0317.6817.66 1 937
10:0017.6717.65 1 464
10:0017.6817.65 8
09:5917.6717.65 1 054
09:5917.6717.65 2 500
09:5917.6717.65 6 528
09:5317.6517.65 356
09:5317.6517.65 53
* Volume Weighted Average Price
JSE Overall 115 009 -0.35%
Real Estate Inv Trus 518 0.11%
 
More performance data
10 Day Trading Range
16.96 17.90
GRT  Latest Intra-Day Data As at 10:15am, 15 mins delayed*
Last Trade 17.67
 Yesterday's Close 17.60  
 Day's Move +0.07 (+0.4%)
Best Bid Now 17.66  
 Best Bid Volume 4 300  
Best Offer Now 17.67  
 Best Offer Volume 14 675  
Trades 234  
Volume Traded 448 349.00  
Value Traded R 7.92m  
Open 17.55
High 17.70
Low 17.54
Peer Comparison Prices as at 10:15am, 15 mins delayed*
SHC32.18-0.43%35.62.9%0.9
GRT17.670.40%13.67.3%0.9
RDF6.460.62%12.37.3%0.9
SRE22.30-0.67%16.95.6%0.8
ATT17.390.75%16.95.2%0.2
FTSE/JSE Real Estate Investment Trusts517.800.11%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.15%13.4
1 month+1.09%13.4
3 months+9.18%12.4
6 months-3.88%11.4
1 year+24.38%10.1
2 years+40.35%10.3
3 years+36.75%5.4
YTD+0.86%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.92m 10.15m 9.74m
 Avg value per day 117.78m 174.00m 162.44m
 Avg volume per week 32.64m 47.00m 46.33m
 Avg value per week 555.25m 805.53m 772.34m
 Period High Price 17.90 19.01 19.01
 Period Low Price 15.87 15.74 13.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: