Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2016.28 3 750 540
16:4916.2516.34 89
16:4916.2516.34 1 666
16:4916.2516.34 339
16:4916.2516.34 2 900
16:4916.2516.34 6
16:4916.2516.34 1 719
16:4916.2516.34 2
16:4916.2516.34 1 189
16:4916.2516.34 575
16:4916.2516.34 116
16:4916.2616.34 1 962
16:4916.2816.34 324
16:4916.2516.34 4
16:4816.2516.34 881
16:4816.2516.34 3 673
16:4816.2516.34 1 327
16:4716.2616.34 981
16:4716.2716.34 4 904
16:4716.2716.34 20
* Volume Weighted Average Price
JSE Overall 116 948 -0.38%
Real Estate Inv Trus 482 -2.00%
 
More performance data
10 Day Trading Range
16.05 18.75
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.20
 Wednesday's Close 16.77  
 Day's Move -0.57 (-3.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 120  
Yesterday's Volume Traded 9.34m  
Yesterday's Value Traded R 152.09m  
Yesterday's Open 16.78
Yesterday's High 16.78
Yesterday's Low 16.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC30.04-1.86%38.63.0%0.8
GRT16.20-3.40%12.58.0%0.9
RDF6.05-1.79%16.57.6%0.5
SRE21.42-1.02%15.65.9%1.0
ATT17.09-0.06%16.65.3%0.2
FTSE/JSE Real Estate Investment Trusts482.33-2.00%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-8.78%11.0
1 month-13.6%11.7
3 months-3.28%10.4
6 months+8.29%9.3
1 year+20.45%9.6
2 years+38.11%7.8
3 years+22.82%6.2
YTD-7.16%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.02m 10.54m 9.91m
 Avg value per day 195.99m 178.11m 150.65m
 Avg volume per week 44.82m 47.06m 46.91m
 Avg value per week 797.04m 795.14m 713.46m
 Period High Price 19.01 19.01 19.01
 Period Low Price 16.05 14.55 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: