Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  JSE:GRT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.4718.48 2 081 440
16:4918.5618.48 460
16:4818.5618.48 8 397
16:4818.5618.48 47
16:4818.5418.48 886
16:4818.5418.48 1 522
16:4818.5418.48 4 400
16:4818.5318.48 21
16:4818.5318.48 303
16:4818.5318.48 751
16:4818.5318.48 1 202
16:4818.5318.48 48
16:4818.5318.48 1 328
16:4818.5218.48 1 457
16:4818.5118.48 2 368
16:4818.5118.48 2 400
16:4818.5218.48 1 187
16:4818.5218.48 374
16:4818.5218.48 3 259
16:4818.5018.48 1 021
* Volume Weighted Average Price
JSE Overall 120 887 0.51%
Real Estate Inv Trus 525 -0.11%
 
More performance data
10 Day Trading Range
17.12 18.89
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 18.47
 Monday's Close 18.54  
 Day's Move -0.07 (-0.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 974  
Yesterday's Volume Traded 8.27m  
Yesterday's Value Traded R 152.78m  
Yesterday's Open 18.75
Yesterday's High 18.75
Yesterday's Low 18.31
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT18.47-0.38%11.56.7%1.0
SHC31.922.31%42.52.8%0.8
RDF6.610.00% 18.06.9%0.5
SRE21.781.07%15.95.8%1.0
ATT17.50-2.45%17.15.0%0.6
FTSE/JSE Real Estate Investment Trusts524.84-0.11%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.87%11.4
1 month+3.24%11.1
3 months+10.8%10.4
6 months+28.35%10.3
1 year+49.92%11.8
2 years+57.06%7.9
3 years+32.97%6.6
YTD+5.85%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.61m 9.59m 9.86m
 Avg value per day 168.13m 156.47m 144.34m
 Avg volume per week 40.36m 43.49m 46.71m
 Avg value per week 706.13m 709.71m 683.57m
 Period High Price 18.89 18.89 18.89
 Period Low Price 16.37 13.84 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: