Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0816.7316.70 1 451
14:0816.7316.70 1 862
14:0816.7316.70 1 205
14:0816.7216.70 491
14:0816.7216.70 1 795
14:0816.7216.70 3 722
14:0816.7216.70 2 151
14:0816.7216.70 1 767
14:0816.7216.70 1
14:0816.7216.70 29
14:0816.7316.70 2 400
14:0816.7316.70 2 400
14:0816.7316.70 879
14:0816.7316.70 3 670
14:0816.7316.70 1 863
14:0816.7316.70 4 084
14:0816.7316.70 1 863
14:0816.7316.70 5 554
14:0816.7316.70 1 055
14:0816.7316.70 5 843
* Volume Weighted Average Price
JSE Overall 111 622 0.39%
Real Estate Inv Trus 480 0.84%
 
More performance data
10 Day Trading Range
16.30 17.01
GRT  Latest Intra-Day Data As at 2:08pm, 15 mins delayed*
Last Trade 16.73
 Yesterday's Close 16.52  
 Day's Move +0.21 (+1.27%)
Best Bid Now 16.72  
 Best Bid Volume 19 373  
Best Offer Now 16.73  
 Best Offer Volume 3 786  
Trades 1 021  
Volume Traded 1.48m  
Value Traded R 24.78m  
Open 16.55
High 16.78
Low 16.37
Peer Comparison Prices as at 2:08pm, 15 mins delayed*
SHC33.080.18%44.02.7%0.8
GRT16.731.27%10.47.4%1.0
RDF5.751.95%15.78.0%0.5
SRE23.01-1.83%14.65.3%1.4
ATT15.450.59%15.15.6%0.6
FTSE/JSE Real Estate Investment Trusts479.760.84%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.3%10.2
1 month+5.02%9.8
3 months+13.07%10.4
6 months+26.2%9.3
1 year+25.15%12.7
2 years+60.7%6.9
3 years+22.28%6.4
YTD+29.16%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.53m 8.72m 10.05m
 Avg value per day 144.86m 126.08m 135.18m
 Avg volume per week 44.95m 41.97m 47.57m
 Avg value per week 682.90m 607.05m 640.21m
 Period High Price 17.01 17.01 17.01
 Period Low Price 13.84 12.79 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: