Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0317.7117.71 44 815
17:0017.7117.71 2 636 615
16:4917.7517.70 252
16:4917.7717.70 442
16:4917.7317.70 1 488
16:4917.7517.70 154
16:4917.7517.70 1
16:4917.7517.70 495
16:4817.7517.70 285
16:4817.7517.70 431
16:4817.7217.70 1 000
16:4717.7517.70 617
16:4717.7317.70 509
16:4717.7317.70 660
16:4717.7317.70 2
16:4717.7317.70 1 213
16:4717.7317.70 1 796
16:4617.7317.70 243
16:4617.7117.70 326
16:4617.7117.70 252
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
Real Estate Inv Trus 509 0.79%
 
More performance data
10 Day Trading Range
17.22 18.22
GRT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 17.71
 Thursday's Close 17.47  
 Day's Move +0.24 (+1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 765  
Yesterday's Volume Traded 4.64m  
Yesterday's Value Traded R 82.10m  
Yesterday's Open 17.50
Yesterday's High 17.80
Yesterday's Low 17.49
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC32.441.38%43.22.8%0.8
GRT17.711.37%11.07.0%1.0
RDF6.200.65%16.97.4%0.5
SRE22.330.50%16.35.7%1.0
ATT16.771.88%16.45.2%0.6
FTSE/JSE Real Estate Investment Trusts509.080.79%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.01%11.1
1 month+4.73%10.5
3 months+16.44%9.5
6 months+26.14%10.0
1 year+43.28%11.9
2 years+56.45%7.6
3 years+21.05%6.9
YTD+1.49%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.52m 8.91m 10.17m
 Avg value per day 160.68m 141.23m 143.81m
 Avg volume per week 39.97m 40.73m 48.17m
 Avg value per week 674.87m 645.61m 681.06m
 Period High Price 18.22 18.22 18.22
 Period Low Price 14.89 13.84 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: