Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0317.3017.09 5 800
17:0017.3017.09 2 406 441
16:4917.2517.05 375
16:4917.2517.05 691
16:4917.2517.05 2 470
16:4917.2417.05 280
16:4917.2517.05 1 093
16:4917.2517.05 75
16:4917.2517.05 969
16:4917.2517.05 48
16:4917.2517.05 176
16:4917.2517.05 169
16:4917.2517.05 4 123
16:4917.2517.05 877
16:4917.2517.05 2 030
16:4917.2517.05 19
16:4917.2517.05 1 938
16:4917.2517.05 127
16:4917.2517.05 886
16:4917.2517.05 2 020
* Volume Weighted Average Price
JSE Overall 111 333 0.45%
Real Estate Inv Trus 499 1.21%
 
More performance data
10 Day Trading Range
16.97 17.76
GRT  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 17.30
 Tuesday's Close 17.10  
 Day's Move +0.20 (+1.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 178  
Yesterday's Volume Traded 15.62m  
Yesterday's Value Traded R 266.95m  
Yesterday's Open 17.20
Yesterday's High 17.30
Yesterday's Low 16.97
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC32.310.44%43.02.8%0.8
GRT17.301.17%10.87.2%1.0
RDF5.973.29%16.27.7%0.5
SRE22.000.27%16.05.7%1.0
ATT16.55-0.24%16.25.3%0.6
FTSE/JSE Real Estate Investment Trusts499.111.21%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.42%10.9
1 month+5.23%10.2
3 months+23.93%10.0
6 months+27.3%9.7
1 year+30.08%12.8
2 years+58.72%7.3
3 years+27.02%6.5
YTD+35.26%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.17m 8.81m 10.04m
 Avg value per day 159.51m 131.50m 137.23m
 Avg volume per week 47.21m 42.44m 47.53m
 Avg value per week 740.59m 633.16m 649.92m
 Period High Price 17.76 17.76 17.76
 Period Low Price 13.84 12.85 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: