Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4915.9715.95 5
14:4815.9715.95 975
14:4715.9515.95 481
14:4715.9515.95 1 484
14:4715.9515.95 749
14:4715.9515.95 920
14:4715.9515.95 2 625
14:4415.9515.95 1 201
14:4415.9515.95 118
14:4415.9515.95 825
14:4415.9515.95 1 602
14:4415.9515.95 801
14:4415.9515.95 1 200
14:4415.9515.95 512
14:4315.9715.95 11
14:4315.9715.95 668
14:4015.9615.95 2 200
14:4015.9615.95 6 339
14:4015.9615.95 511
14:4015.9615.95 1 848
* Volume Weighted Average Price
JSE Overall 114 033 0.42%
Real Estate Inv Trus 488 -0.04%
 
More performance data
10 Day Trading Range
15.52 16.69
GRT  Latest Intra-Day Data As at 2:49pm, 15 mins delayed*
Last Trade 15.97
 Yesterday's Close 15.97  
 Day's Move 0.00 (0%)
Best Bid Now 15.95  
 Best Bid Volume 3 077  
Best Offer Now 15.97  
 Best Offer Volume 17 554  
Trades 1 022  
Volume Traded 12.97m  
Value Traded R 206.96m  
Open 16.07
High 16.08
Low 15.92
Peer Comparison Prices as at 2:49pm, 15 mins delayed*
SHC30.59-0.91%33.83.1%0.9
GRT15.970.00% 13.48.4%1.0
RDF5.990.34%11.47.9%0.9
SRE20.280.00% 15.46.1%0.8
ATT17.631.09%14.65.8%0.6
FTSE/JSE Real Estate Investment Trusts487.56-0.04%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.19%13.4
1 month-7.74%13.3
3 months-7.69%13.3
6 months-2.92%12.7
1 year+7.25%9.3
2 years+14.07%13.5
3 years+43.62%7.4
YTD-8.48%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.11m 9.32m 9.99m
 Avg value per day 137.01m 156.25m 168.24m
 Avg volume per week 37.65m 43.85m 47.32m
 Avg value per week 636.13m 734.95m 796.76m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.52 15.52 14.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: