Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.8917.93 847 680
16:4917.9417.95 505
16:4917.9417.95 126
16:4917.9117.95 1 185
16:4917.9217.95 95
16:4917.9317.95 765
16:4917.9317.95 2 404
16:4817.9517.95 792
16:4817.9417.95 467
16:4817.9417.95 959
16:4817.9417.95 34
16:4817.9417.95 1 605
16:4817.9617.95 277
16:4817.9617.95 20
16:4817.9617.95 602
16:4717.9617.95 128
16:4717.9617.95 276
16:4717.9617.95 31
16:4617.9517.95 28
16:4617.9517.95 3
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Real Estate Inv Trus 515 -0.10%
 
More performance data
10 Day Trading Range
17.12 18.22
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.89
 Thursday's Close 17.94  
 Day's Move -0.05 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 117  
Yesterday's Volume Traded 2.98m  
Yesterday's Value Traded R 53.50m  
Yesterday's Open 17.80
Yesterday's High 18.05
Yesterday's Low 17.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.10-1.95%42.72.8%0.8
GRT17.89-0.28%11.16.9%1.0
RDF6.270.48%17.17.3%0.5
SRE22.270.59%16.25.7%1.0
ATT16.50-0.42%16.15.3%0.6
FTSE/JSE Real Estate Investment Trusts514.81-0.10%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.52%10.8
1 month+7.71%10.3
3 months+16.24%9.6
6 months+28.52%9.9
1 year+40.76%12.2
2 years+54.89%7.7
3 years+21.12%7.0
YTD+2.52%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.29m 8.92m 10.25m
 Avg value per day 171.45m 140.53m 144.20m
 Avg volume per week 43.20m 40.78m 48.56m
 Avg value per week 720.09m 642.42m 682.93m
 Period High Price 18.22 18.22 18.22
 Period Low Price 14.89 13.73 11.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: