Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Growthpoint Properties Ltd.  –  JSE:GRT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.5517.50 3 341 903
16:4917.4817.46 139
16:4917.5017.46 245
16:4817.4917.46 62
16:4817.4917.46 126
16:4817.4917.46 168
16:4717.4817.46 470
16:4617.4917.46 247
16:4617.4917.46 101
16:4617.4917.46 2 483
16:4617.4917.46 557
16:4617.5017.46 2 912
16:4617.5017.46 2 972
16:4617.5017.46 5 000
16:4617.5017.46 1 542
16:4617.5017.46 921
16:4617.5017.46 4 079
16:4617.5217.46 361
16:4617.5217.46 1 959
16:4617.5217.46 912
* Volume Weighted Average Price
JSE Overall 111 862 1.42%
Real Estate Inv Trus 503 1.68%
 
More performance data
10 Day Trading Range
16.93 17.75
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.55
 Tuesday's Close 17.27  
 Day's Move +0.28 (+1.62%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 196  
Yesterday's Volume Traded 7.67m  
Yesterday's Value Traded R 134.29m  
Yesterday's Open 17.30
Yesterday's High 17.55
Yesterday's Low 17.26
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.981.75%42.52.8%0.8
GRT17.551.62%10.97.1%1.0
RDF5.980.67%16.37.7%0.5
SRE22.303.38%16.25.7%1.0
ATT16.400.24%16.05.3%0.6
FTSE/JSE Real Estate Investment Trusts502.741.68%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.5%10.7
1 month+11.78%9.8
3 months+20.45%10.4
6 months+35.52%9.2
1 year+35.42%12.5
2 years+68.1%7.0
3 years+24.56%6.7
YTD+37.22%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.78m 8.66m 9.93m
 Avg value per day 151.23m 127.53m 134.91m
 Avg volume per week 46.13m 42.02m 47.05m
 Avg value per week 712.92m 618.76m 638.90m
 Period High Price 17.75 17.75 17.75
 Period Low Price 13.84 12.81 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: