Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1716.1716.11 197
13:1716.1716.11 250
13:1716.1716.11 1 192
13:1616.1716.11 85
13:1616.1716.11 65
13:1616.1916.11 115
13:1616.1916.11 347
13:1616.1916.11 407
13:1616.1816.11 249
13:1616.1816.11 1 700
13:1516.2016.11 416
13:1516.2016.11 266
13:1416.1816.11 2 358
13:1416.2016.11 142
13:1416.2016.11 1 225
13:1416.2016.11 570
13:1316.1916.11 726
13:1316.1916.11 3 916
13:1316.2016.11 145
13:1316.2016.11 578
* Volume Weighted Average Price
JSE Overall 111 368 1.41%
Real Estate Inv Trus 470 -0.06%
 
More performance data
10 Day Trading Range
15.28 16.34
GRT  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 16.17
 Yesterday's Close 16.10  
 Day's Move +0.07 (+0.43%)
Best Bid Now 16.17  
 Best Bid Volume 5 813  
Best Offer Now 16.19  
 Best Offer Volume 22 688  
Trades 1 371  
Volume Traded 2.09m  
Value Traded R 33.70m  
Open 16.34
High 16.34
Low 16.00
Peer Comparison Prices as at 1:17pm, 15 mins delayed*
SHC32.82-1.47%43.72.8%0.8
GRT16.170.43%10.07.7%1.0
RDF5.480.18%13.47.8%0.8
SRE23.53-0.17%14.95.2%1.4
ATT15.52-0.77%15.25.6%0.6
FTSE/JSE Real Estate Investment Trusts469.54-0.06%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+3.74%9.6
1 month+8.78%9.2
3 months+13.78%10.1
6 months+25.29%9.2
1 year+20.42%12.9
2 years+72.93%6.2
3 years+22.9%6.2
YTD+25.88%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.82m 8.49m 10.11m
 Avg value per day 131.27m 120.71m 134.72m
 Avg volume per week 41.56m 40.26m 47.89m
 Avg value per week 618.87m 572.26m 638.03m
 Period High Price 16.21 16.21 16.21
 Period Low Price 13.84 12.70 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: