Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0416.3516.39 2 440
10:0416.3516.39 2 764
10:0216.3616.39 3 160
10:0216.3616.39 693
10:0116.3616.39 1 260
10:0116.3616.39 1 007
10:0116.3616.39 164
10:0116.3616.39 512
10:0116.3616.39 1 000
10:0016.3716.39 2 955
10:0016.3716.39 45
10:0016.3516.39 29
10:0016.3616.39 36
10:0016.3616.39 55
10:0016.3716.39 42
10:0016.3816.39 2 822
10:0016.3816.39 2 918
10:0016.3816.39 29
09:5916.3916.39 2 840
09:5816.4016.39 5 327
* Volume Weighted Average Price
JSE Overall 117 516 0.12%
Real Estate Inv Trus 493 0.24%
 
More performance data
10 Day Trading Range
15.87 16.65
GRT  Latest Intra-Day Data As at 10:04am, 15 mins delayed*
Last Trade 16.35
 Yesterday's Close 16.23  
 Day's Move +0.12 (+0.74%)
Best Bid Now 16.33  
 Best Bid Volume 10 541  
Best Offer Now 16.36  
 Best Offer Volume 2 570  
Trades 122  
Volume Traded 275 574.00  
Value Traded R 4.52m  
Open 16.39
High 16.43
Low 16.22
Peer Comparison Prices as at 10:05am, 15 mins delayed*
SHC28.56-0.70%36.73.2%0.8
GRT16.350.74%12.67.9%0.9
RDF6.140.00% 11.77.7%0.9
SRE22.11-0.67%16.15.7%1.0
ATT16.46-0.06%16.05.5%0.2
FTSE/JSE Real Estate Investment Trusts493.100.24%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-1.4%12.7
1 month-6.08%13.3
3 months-11.55%11.4
6 months-4.87%10.6
1 year+23.99%9.3
2 years+48.08%9.0
3 years+34.69%5.0
YTD-6.99%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.07m 11.36m 10.01m
 Avg value per day 222.59m 196.12m 160.22m
 Avg volume per week 56.02m 49.50m 47.58m
 Avg value per week 953.96m 854.51m 761.81m
 Period High Price 19.01 19.01 19.01
 Period Low Price 15.74 15.74 12.79
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: