Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0226.0226.08 312
12:0226.0226.08 77
11:5926.0226.08 382
11:5926.0526.08 1
11:5926.0526.08 6
11:5926.0526.08 403
11:5926.0526.08 100
11:5526.0026.08 389
11:5526.0026.08 390
11:5526.0026.08 200
11:5526.0026.08 1 055
11:5526.0026.08 1 320
11:5526.0026.08 199
11:4525.9626.08 253
11:4525.9626.08 73
11:4525.9626.08 11
11:4126.0026.08 299
11:4126.0026.08 442
11:4126.0026.09 759
11:2925.9626.09 64
* Volume Weighted Average Price
JSE Overall 109 821 -1.18%
Ind Transportation 490 -0.08%
 
More performance data
10 Day Trading Range
25.25 26.39
GND  Latest Intra-Day Data As at 12:02pm, 15 mins delayed*
Last Trade 26.02
 Yesterday's Close 25.97  
 Day's Move +0.05 (+0.19%)
Best Bid Now 26.02  
 Best Bid Volume 1 162  
Best Offer Now 26.05  
 Best Offer Volume 1 847  
Trades 310  
Volume Traded 120 991.00  
Value Traded R 3.16m  
Open 26.00
High 26.26
Low 25.96
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
GND26.020.19%14.51.9%0.3
SPG18.03-0.77%6.5--0.3
LAB0.020.00% 0.3-0.2
FTSE/JSE Industrial Transportation489.53-0.08%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.7%14.3
1 month+15.78%12.5
3 months+59.23%9.1
6 months+59.82%25.7
1 year+92.51%28.9
2 years+91.66%8.9
3 years+167.46%8.7
YTD+52.76%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.56m 1.13m 1.62m
 Avg value per day 33.96m 23.23m 25.97m
 Avg volume per week 7.00m 4.98m 7.69m
 Avg value per week 152.83m 102.04m 123.47m
 Period High Price 26.97 26.97 26.97
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: