Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2012.5212.51 1 406
10:2012.5212.51 298
10:2012.5212.51 23
10:2012.5312.51 40
10:2012.5312.51 809
10:2012.5312.51 251
10:2012.5312.51 1 490
10:2012.5312.51 1 733
10:2012.5312.51 1 750
10:2012.5312.51 368
10:2012.5412.51 298
10:2012.5412.51 300
10:2012.5412.51 620
10:2012.5412.51 1 407
10:2012.5412.51 657
10:1612.5412.51 746
10:1612.5412.51 254
10:1512.5612.51 2 224
10:0912.5612.51 482
10:0912.5412.50 204
* Volume Weighted Average Price
JSE Overall 97 046 0.64%
Ind Transportation 281 -0.06%
 
More performance data
10 Day Trading Range
12.19 13.23
GND  Latest Intra-Day Data As at 10:20am, 15 mins delayed*
Last Trade 12.52
 Yesterday's Close 12.47  
 Day's Move +0.05 (+0.4%)
Best Bid Now 12.51  
 Best Bid Volume 2 192  
Best Offer Now 12.54  
 Best Offer Volume 1 934  
Trades 95  
Volume Traded 147 951.00  
Value Traded R 1.85m  
Open 12.39
High 12.59
Low 12.39
Peer Comparison Prices as at 10:21am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND12.520.40%26.83.2%0.4
SPG15.70-0.70%8.13.8%0.2
TRE1.06-0.93%3.5--0.5
LAB0.0620.00%-1.7-0.4
FTSE/JSE Industrial Transportation281.25-0.06%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-2.65%27.4
1 month-5.96%28.4
3 months+0.48%26.6
6 months+5.68%7.8
1 year-17.09%9.9
2 years+30.3%8.6
3 years+38.56%12.0
YTD+4.44%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.39m 1.40m
 Avg value per day 15.29m 17.51m 18.88m
 Avg volume per week 5.37m 6.16m 6.58m
 Avg value per week 66.63m 77.53m 88.68m
 Period High Price 13.89 13.89 16.09
 Period Low Price 10.36 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: