Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5916.7416.70 301
11:5716.7416.70 18
11:5416.7416.70 85
11:5116.7216.70 1 495
11:5116.7216.69 957
11:4816.7216.69 614
11:4716.7116.69 269
11:4716.7116.69 1 971
11:4716.7016.69 552
11:3516.7016.69 1 187
11:3516.7016.69 614
11:3316.6916.69 1 028
11:3316.6616.69 301
11:3316.6616.69 100
11:3016.7216.69 614
11:1616.6616.69 1 492
11:1616.6616.69 1
11:1416.7216.69 5 658
11:1416.7216.69 731
11:1416.7216.69 3 838
* Volume Weighted Average Price
JSE Overall 110 846 0.25%
Ind Transportation 364 -0.39%
 
More performance data
10 Day Trading Range
16.45 17.39
GND  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 16.74
 Yesterday's Close 16.92  
 Day's Move -0.18 (-1.06%)
Best Bid Now 16.73  
 Best Bid Volume 4 830  
Best Offer Now 16.76  
 Best Offer Volume 1 640  
Trades 156  
Volume Traded 191 253.00  
Value Traded R 3.19m  
Open 16.92
High 16.92
Low 16.52
Peer Comparison Prices as at 12:03pm, 15 mins delayed*
GND16.74-1.06%26.42.4%0.5
SPG18.720.65%7.8-0.1
LAB0.050.00% 0.9-0.4
FTSE/JSE Industrial Transportation364.27-0.39%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week0%26.7
1 month+2.17%26.2
3 months+11.9%23.9
6 months+30.05%27.9
1 year+30.15%8.6
2 years+54.52%8.0
3 years+48.81%9.3
YTD+41.71%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 2.05m 1.77m
 Avg value per day 24.14m 28.15m 23.31m
 Avg volume per week 7.16m 9.97m 8.37m
 Avg value per week 113.81m 136.56m 110.38m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.77 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: