Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.4117.38 515 360
16:4917.3217.35 456
16:4917.1817.35 307
16:4917.1917.35 790
16:4917.3217.35 191
16:4917.1717.35 283
16:4917.1717.35 372
16:4917.1717.35 456
16:4917.3217.35 773
16:4817.3217.35 133
16:4817.3017.35 113
16:4817.3017.35 714
16:4817.1517.35 838
16:4817.2817.35 1 094
16:4817.2817.35 314
16:4817.2817.35 796
16:4717.1517.35 852
16:4717.2717.35 1 230
16:4717.2717.35 470
16:4717.2617.35 905
* Volume Weighted Average Price
JSE Overall 120 170 -0.58%
Ind Transportation 368 -1.10%
 
More performance data
10 Day Trading Range
16.85 17.80
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.41
 Thursday's Close 17.41  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 658  
Yesterday's Volume Traded 1.09m  
Yesterday's Value Traded R 18.98m  
Yesterday's Open 17.19
Yesterday's High 17.50
Yesterday's Low 17.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND17.410.00% 27.52.3%0.5
SPG18.02-2.91%7.5-0.1
LAB0.05-16.67%0.6-0.2
FTSE/JSE Industrial Transportation367.81-1.10%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-1.02%27.8
1 month+6.22%25.9
3 months+11.17%24.7
6 months+53.12%24.3
1 year+47.92%7.8
2 years+48.8%8.6
3 years+67.4%8.5
YTD+2.41%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 763.95 1.69m 1.65m
 Avg value per day 13.51m 24.34m 22.31m
 Avg volume per week 3.36m 7.71m 7.82m
 Avg value per week 56.73m 111.29m 105.65m
 Period High Price 18.00 18.00 18.00
 Period Low Price 15.56 11.05 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: