Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5112.9713.01 2 420
14:4812.9913.01 49
14:4812.9913.01 2 499
14:4812.9913.01 1
14:4312.9913.01 1 840
14:4312.9913.01 2 500
14:4212.9713.01 201
14:4212.9713.01 1 421
14:3812.9913.01 1 808
14:3713.0013.01 681
14:3713.0013.01 2 500
14:3713.0013.01 200
14:3713.0013.01 2 645
14:3713.0013.01 1 115
14:3713.0013.01 261
14:3713.0013.01 3 540
14:3713.0013.01 2 400
14:3713.0013.01 100
14:3412.9913.01 374
14:3213.0013.01 2 500
* Volume Weighted Average Price
JSE Overall 101 619 0.56%
Ind Transportation 275 1.21%
 
More performance data
10 Day Trading Range
11.65 13.20
GND  Latest Intra-Day Data As at 2:51pm, 15 mins delayed*
Last Trade 12.97
 Yesterday's Close 12.77  
 Day's Move +0.20 (+1.57%)
Best Bid Now 12.97  
 Best Bid Volume 5 570  
Best Offer Now 12.99  
 Best Offer Volume 19 536  
Trades 1 492  
Volume Traded 2.90m  
Value Traded R 37.77m  
Open 12.85
High 13.20
Low 12.67
Peer Comparison Prices as at 2:52pm, 15 mins delayed*
GND12.971.57%27.83.1%0.4
SPG14.070.64%7.34.3%0.2
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation274.991.21%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+5.36%26.0
1 month+10.37%24.8
3 months-2.07%27.9
6 months-2.82%8.7
1 year-18.92%10.4
2 years+33.02%8.6
3 years+12.71%15.1
YTD+6.95%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.79m 1.68m
 Avg value per day 27.29m 21.76m 21.61m
 Avg volume per week 10.61m 8.21m 7.97m
 Avg value per week 128.64m 99.95m 102.34m
 Period High Price 13.89 13.89 15.99
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: