Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group plc  –  JSE:BHP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00359.50356.44 206 317
16:49358.96355.54 350
16:49358.91355.54 421
16:49358.87355.54 421
16:49358.83355.54 112
16:49358.83355.54 9
16:49358.75355.54 10
16:49358.71355.54 421
16:49358.71355.53 529
16:49358.71355.53 421
16:49358.74355.53 26
16:49358.82355.53 385
16:49358.73355.53 181
16:49358.74355.53 421
16:49358.82355.53 421
16:49358.71355.52 264
16:49358.71355.52 2 000
16:49358.71355.51 131
16:49358.71355.51 887
16:49358.70355.51 421
* Volume Weighted Average Price
All Share 55 871 1.13%
Basic Materials 38 016 1.57%
Mining 50 734 2.03%
 
More performance data
10 Day Trading Range
345.60 359.50
BHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 359.50
 Tuesday's Close 356.91  
 Day's Move +2.59 (+0.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 148  
Yesterday's Volume Traded 907 719.00  
Yesterday's Value Traded R 323.55m  
Yesterday's Open 353.00
Yesterday's High 359.50
Yesterday's Low 352.13
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHP359.500.73%14.06.1%1.4
AGL399.910.84%10.13.9%1.4
GLN37.26-1.01%16.64.1%1.1
S3224.771.10%25.72.4%1.0
ARI178.121.93%6.67.9%1.5
Mining Index50 734.002.03%15.43.6%-
Click column headers to sort Customise
 CodeName
BHP  More Trading Data
Price Change Picture   P/E
1 week+3.4%13.5
1 month-2.3%14.3
3 months+24.54%11.2
6 months+7.22%14.5
1 year+2.39%15.9
2 years+20.5%26.5
3 years+67.76%31.5
YTD+7.81%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 2.18m 1.91m
 Avg value per day 582.23m 644.11m 589.40m
 Avg volume per week 8.02m 10.42m 9.40m
 Avg value per week 2.66bn 3.08bn 2.90bn
 Period High Price 373.00 373.00 373.00
 Period Low Price 281.18 195.05 195.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: