Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0594.1394.41 2 985
17:0094.1394.41 451 090
16:4994.5094.65 481
16:4994.5194.65 460
16:4994.5194.65 134
16:4994.6194.65 7
16:4994.6194.65 29
16:4994.6194.65 13
16:4994.6194.65 337
16:4994.6194.65 100
16:4994.6194.65 160
16:4994.6194.65 305
16:4994.6194.65 1
16:4994.6194.65 38
16:4994.6194.65 268
16:4994.6194.65 118
16:4994.6194.65 419
16:4994.6194.65 301
16:4994.5194.65 476
16:4894.5994.65 3
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Food Producers 8 472 -0.38%
 
More performance data
10 Day Trading Range
88.98 95.67
AVI  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 94.13
 Friday's Close 94.76  
 Day's Move -0.63 (-0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 993  
Yesterday's Volume Traded 980 038.00  
Yesterday's Value Traded R 92.53m  
Yesterday's Open 91.23
Yesterday's High 95.67
Yesterday's Low 91.23
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
TBS318.88-0.37%15.93.4%0.4
AVI94.13-0.66%13.16.5%0.4
PMR141.000.03%15.01.9%-
RFG17.003.53%8.18.3%0.7
RBO4.130.00% 5.8--
FTSE/JSE Food Producers8,472.42-0.38%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+3.01%12.7
1 month-0.34%13.1
3 months+4.59%12.5
6 months-12.75%15.7
1 year-0.49%15.5
2 years+38.24%12.8
3 years+43.23%12.7
YTD-12.73%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 1.00m 985 550.92
 Avg value per day 102.17m 93.67m 97.69m
 Avg volume per week 4.89m 4.45m 4.63m
 Avg value per week 445.18m 414.83m 458.98m
 Period High Price 95.67 110.90 125.00
 Period Low Price 79.30 79.30 79.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: