Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.90110.13 56 638
16:49110.16110.17 34
16:49110.09110.17 121
16:49110.09110.17 34
16:49110.16110.17 24
16:49110.16110.17 1
16:48110.10110.17 200
16:48110.14110.17 27
16:48110.17110.17 23
16:48110.17110.17 22
16:47110.14110.17 4
16:46110.14110.17 81
16:46110.14110.17 238
16:46110.14110.17 127
16:46110.17110.17 5
16:46110.17110.17 23
16:45110.09110.17 516
16:45110.09110.17 12
16:45110.08110.17 1
16:45110.06110.17 310
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Food Producers 10 339 -0.29%
 
More performance data
10 Day Trading Range
102.56 111.35
AVI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 109.90
 Thursday's Close 110.42  
 Day's Move -0.52 (-0.47%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 728  
Yesterday's Volume Traded 440 625.00  
Yesterday's Value Traded R 48.53m  
Yesterday's Open 110.10
Yesterday's High 110.92
Yesterday's Low 109.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS380.870.14%17.84.3%0.3
AVI109.90-0.47%15.15.7%0.3
PMR175.000.40%15.72.5%-
RFG24.050.00% 12.14.1%0.6
RBO5.352.69%8.23.7%-
FTSE/JSE Food Producers10,338.66-0.29%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+3.39%14.6
1 month+6.68%14.1
3 months+12.22%13.4
6 months+16.62%13.1
1 year+4.08%15.4
2 years+35.36%14.7
3 years+43.92%14.4
YTD+3.39%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 881 777.37 910 249.29 973 302.63
 Avg value per day 89.08m 89.43m 92.98m
 Avg volume per week 3.70m 4.16m 4.61m
 Avg value per week 374.12m 408.81m 440.35m
 Period High Price 111.35 111.35 111.35
 Period Low Price 94.66 88.97 79.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: