Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AVI Ltd.  –  JSE:AVI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0099.93100.43 158 403
16:49100.56100.65 3
16:49100.60100.65 162
16:49100.56100.65 108
16:49100.60100.65 122
16:49100.60100.65 186
16:49100.60100.65 138
16:49100.60100.65 13
16:48100.60100.65 91
16:48100.55100.65 121
16:48100.55100.65 247
16:48100.56100.65 176
16:48100.60100.65 119
16:48100.60100.65 22
16:48100.60100.65 10
16:48100.60100.65 102
16:48100.66100.65 3
16:48100.66100.65 227
16:48100.55100.65 253
16:48100.66100.65 160
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Food Producers 9 226 0.00%
 
More performance data
10 Day Trading Range
98.85 104.94
AVI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 99.93
 Thursday's Close 100.33  
 Day's Move -0.40 (-0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 421  
Yesterday's Volume Traded 511 349.00  
Yesterday's Value Traded R 51.35m  
Yesterday's Open 101.84
Yesterday's High 101.84
Yesterday's Low 99.93
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS300.000.12%14.05.5%0.3
AVI99.93-0.40%12.96.5%0.6
PMR173.00-0.84%15.52.5%-
RBO6.77-1.88%6.35.2%-
LBR4.682.18%8.66.0%1.4
FTSE/JSE Food Producers9,225.800.00%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-3.29%13.3
1 month-3.64%13.4
3 months-9.07%15.1
6 months-1.14%13.9
1 year+10.8%12.5
2 years+12.27%14.6
3 years+40.13%13.4
YTD-5.99%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 851 257.16 867 450.22 928 945.66
 Avg value per day 91.27m 90.31m 91.74m
 Avg volume per week 4.13m 3.87m 4.38m
 Avg value per week 442.31m 403.16m 432.73m
 Period High Price 116.28 116.28 116.28
 Period Low Price 98.85 94.66 86.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: