Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00115.17114.82 126 204
16:49115.31114.62 100
16:49115.31114.62 125
16:49115.07114.62 155
16:49115.29114.62 9
16:49115.27114.62 362
16:49115.29114.62 32
16:49115.26114.62 97
16:49115.26114.62 106
16:49115.27114.62 326
16:49115.29114.62 103
16:49115.29114.62 120
16:49115.30114.62 71
16:49115.30114.62 72
16:49115.30114.62 179
16:49115.30114.62 1
16:49115.42114.62 109
16:49115.42114.62 140
16:48115.42114.62 72
16:48115.42114.62 74
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Food Producers 10 369 0.32%
 
More performance data
10 Day Trading Range
112.12 115.42
AVI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 115.17
 Yesterday's Close 114.56  
 Day's Move +0.61 (+0.53%)
Best Bid Now 115.02  
 Best Bid Volume 1 939  
Best Offer Now 115.50  
 Best Offer Volume 400  
Trades 1 292  
Volume Traded 348 234.00  
Value Traded R 39.98m  
Open 114.24
High 115.42
Low 113.64
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS340.400.47%15.94.8%0.3
AVI115.170.53%15.85.4%0.3
PMR187.700.71%16.82.3%-
RFG26.080.31%13.13.8%0.6
RBO6.900.29%10.52.9%-
FTSE/JSE Food Producers10,369.050.32%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+0.23%15.7
1 month+5.3%14.9
3 months+12.07%14.0
6 months+20.56%13.2
1 year+23.32%13.5
2 years+28.97%16.0
3 years+51.8%14.2
YTD+7.77%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 344.13 903 905.98 968 069.37
 Avg value per day 82.96m 91.98m 93.51m
 Avg volume per week 3.20m 4.07m 4.57m
 Avg value per week 342.90m 413.92m 441.09m
 Period High Price 115.42 115.42 115.42
 Period Low Price 99.74 88.97 79.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: