Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Spanjaard Ltd.  –  JSE:SPA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:213.603.60 2
15:263.603.60 22
14:583.603.60 4 930
14:583.603.60 70
14:583.603.60 5 000
14:583.603.61 14 935
14:583.613.61 9 995
13:223.753.75 7
12:573.753.75 243
10:313.753.75 3
09:533.753.75 15
* Volume Weighted Average Price
SPA  More Share Stats As at last close
 Market Capitalisation 29.31m
 Unissued Shares 6.86m
 EPS - last reported 13.74
 EPS - TTM 57.21
 EY (Earnings Yield) 15.89
 DPS - last dividend R 0.16
 DPS - TTM 16
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.29
 Price/NAV 0.57
More valuation data
SPA  Latest Intra-Day Data As at 4:21pm, 15 mins delayed*
Yesterday's Last Trade 3.60
 Monday's Close 3.61  
 Day's Move -0.01 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 11  
Yesterday's Volume Traded 35 222.00  
Yesterday's Value Traded R 126 939.35  
Yesterday's Open 3.75
Yesterday's High 3.75
Yesterday's Low 3.60
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SOL268.00-3.89%6.8-5.2
AFE111.582.43%9.55.8%0.9
OMN65.32-1.00%16.73.1%1.2
SPA3.60-0.28%6.3-0.4
FTSE/JSE Chemicals14,692.56-3.29%7.20.6%-
Click column headers to sort Customise
 CodeName
SPA  More Trading Data
Price Change Picture   P/E
1 week-0.28%6.3
1 month+0.84%6.3
3 months+1.12%6.3
6 months+7.78%8.0
1 year+105.71%6.4
2 years+106.9%5.5
3 years+2.86%-112.2
YTD-4.26%9.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7 116.68 7 453.51 10 959.48
 Avg value per day 25 366.29 25 881.60 36 290.83
 Avg volume per week 33 041.71 35 887.26 53 763.47
 Avg value per week 117 772.07 124 615.11 178 030.47
 Period High Price 3.79 3.98 4.49
 Period Low Price 2.84 2.84 2.59
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: