Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Safari Investments RSA Ltd.  –  JSE:SAR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:175.005.00 2 482
14:135.005.00 3 350
13:565.005.00 5 500
12:235.045.00 10
11:105.005.00 20 286
11:105.005.00 80 000
11:105.005.00 98 422
11:105.005.00 1 292
11:075.005.00 13 000
10:555.005.00 160 279
10:555.005.00 175 000
10:555.005.00 14 721
10:535.005.00 16 059
10:535.005.00 941
10:485.005.00 15 000
10:485.005.00 25 000
* Volume Weighted Average Price
SAR  More Share Stats As at last close
 Market Capitalisation 1.55bn
 Unissued Shares 1.69bn
 EPS - last reported 48.03
 EPS - TTM 51.37
 EY (Earnings Yield) 10.27
 DPS - last dividend R 0.24
 DPS - TTM 50
 DY (Dividend Yield) 10
 P/E (Price/Earnings) 9.73
 Price/NAV 0.65
More valuation data
SAR  Latest Intra-Day Data As at 2:17pm, 15 mins delayed*
Friday's Last Trade 5.00
 Thursday's Close 4.97  
 Day's Move +0.03 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 631 342.00  
Friday's Value Traded R 3.16m  
Friday's Open 5.00
Friday's High 5.04
Friday's Low 5.00
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
HMN42.153.56%8.911.6%-
RES63.30-0.72%13.58.4%1.4
VKE18.080.44%14.710.0%-0.1
HYP66.700.85%21.011.5%0.5
ITU6.498.71%5.813.8%-0.3
SAR5.000.60%9.710.0%0.3
All Share53 996.00-0.35%15.93.6%-
Click column headers to sort Customise
 CodeName
SAR  More Trading Data
Price Change Picture   P/E
1 week-4.76%10.2
1 month-5.66%10.3
3 months0%6.4
6 months+8.7%5.9
1 year-12.89%12.2
2 years-30.65%16.8
3 years-33.33%16.0
YTD+10.86%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 653.60 55 836.50 107 561.27
 Avg value per day 480 822.25 277 526.09 526 095.58
 Avg volume per week 463 552.08 264 149.62 511 423.40
 Avg value per week 2.33m 1.31m 2.50m
 Period High Price 5.45 5.45 5.80
 Period Low Price 4.19 4.19 4.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: