Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.9711.08 10 000
16:4810.9011.09 1 087
16:4010.8311.09 1
16:3610.9511.09 3
16:3610.9511.09 1 084
16:3610.9511.09 3
16:3510.9711.09 1
16:3010.9611.09 3
16:2710.8511.09 99
16:2510.9011.09 1 600
16:2310.9311.09 1 475
16:2310.9311.09 21
16:2310.9511.09 1 738
16:2310.9511.09 1 087
16:2310.9511.09 1 088
16:2310.9511.09 1 087
16:2111.0011.09 878
16:2110.9611.09 794
16:2110.9611.09 1 035
16:2110.9611.09 50
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.70bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -14.51
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.89
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.97
 Wednesday's Close 11.21  
 Day's Move -0.24 (-2.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 150  
Yesterday's Volume Traded 272 292.00  
Yesterday's Value Traded R 3.02m  
Yesterday's Open 11.50
Yesterday's High 11.50
Yesterday's Low 10.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR46.11-1.85%41.9--1.1
REN10.97-2.14%-6.9-0.6
FTSE/JSE Alternative Energy6,434.27-1.85%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-6.24%-7.4
1 month+1.11%-6.8
3 months+56.27%-7.7
6 months+56.71%-7.7
1 year+21.35%-12.0
2 years-50.81%-112.3
3 years-69.95%-131.6
YTD+57.16%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 522 552.13 525 919.39 366 267.29
 Avg value per day 5.51m 4.20m 3.11m
 Avg volume per week 2.28m 2.42m 1.73m
 Avg value per week 24.01m 19.31m 14.68m
 Period High Price 15.00 15.00 15.00
 Period Low Price 5.06 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: