Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:419.269.18 264
14:419.269.18 550
14:419.269.18 550
14:419.269.18 1 097
14:419.269.18 3
14:369.299.18 826
14:369.289.18 33
14:339.269.18 352
14:329.299.18 23 350
14:329.289.17 794
14:329.269.16 247
14:329.269.16 609
14:319.259.16 100
14:299.259.16 106
14:299.259.16 1 375
14:299.259.16 1 100
14:169.209.16 100
14:069.289.16 3
14:049.209.16 30
13:589.299.16 824
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.43bn
 Unissued Shares 344.83m
 EPS - last reported - 91.14
 EPS - TTM - 204.56
 EY (Earnings Yield) -22.19
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.51
 Price/NAV 24.76
More valuation data
REN  Latest Intra-Day Data As at 2:41pm, 15 mins delayed*
Last Trade 9.26
 Yesterday's Close 9.22  
 Day's Move +0.04 (+0.43%)
Best Bid Now 9.26  
 Best Bid Volume 208  
Best Offer Now 9.39  
 Best Offer Volume 5 570  
Trades 151  
Volume Traded 221 456.00  
Value Traded R 2.03m  
Open 9.15
High 9.36
Low 8.78
Peer Comparison Prices as at 2:41pm, 15 mins delayed*
MKR33.130.00% -6.8--1.1
REN9.260.43%-4.5-1.5
FTSE/JSE Alternative Energy4,623.020.00%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+4.06%-4.3
1 month-19.69%-5.6
3 months-33.43%-8.7
6 months-29.19%-8.2
1 year+27.88%-7.9
2 years-25.04%-40.4
3 years-62.4%-94.3
YTD+32.09%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 466 308.27 483 564.48 501 592.51
 Avg value per day 6.13m 6.58m 5.34m
 Avg volume per week 2.13m 2.33m 2.38m
 Avg value per week 28.04m 31.66m 25.30m
 Period High Price 17.75 17.75 17.75
 Period Low Price 7.56 7.56 3.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: