Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.2313.88 35 437
16:4914.0513.66 1 329
16:2014.0013.65 300
16:2013.9913.65 4 285
16:1513.9913.62 58
16:1513.9913.62 42
16:1513.9913.62 223
16:1513.9913.61 1 140
16:1513.9913.61 3 667
16:0713.9913.57 6 034
16:0513.9013.51 900
16:0513.9013.50 100
16:0513.8513.50 569
15:2413.5413.49 417
15:2413.5413.49 1 422
15:0113.4813.49 1 060
15:0113.4813.49 648
15:0113.4813.49 552
14:5113.4813.49 627
14:5113.5113.49 10 781
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.15bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -11.49
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.7
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 14.23
 Yesterday's Close 13.85  
 Day's Move +0.38 (+2.74%)
Best Bid Now 13.85  
 Best Bid Volume 1 654  
Best Offer Now 14.24  
 Best Offer Volume 2 000  
Trades 61  
Volume Traded 91 223.00  
Value Traded R 1.27m  
Open 13.50
High 14.23
Low 13.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR38.5114.96%52.9--1.4
REN14.232.74%-8.9-0.6
FTSE/JSE Alternative Energy5,373.7614.96%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+1.09%-8.6
1 month-13.44%-10.1
3 months+6.37%-8.2
6 months+60.12%-9.5
1 year+38.78%-13.3
2 years-23.1%-90.7
3 years-58.55%-120.5
YTD+98.42%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 494 201.22 535 534.28 428 186.65
 Avg value per day 6.92m 6.34m 4.19m
 Avg volume per week 2.37m 2.52m 2.03m
 Avg value per week 33.12m 29.84m 19.86m
 Period High Price 16.99 16.99 16.99
 Period Low Price 10.50 5.06 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: