Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Libstar Holdings Ltd.  –  JSE:LBR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.798.92 30 093
16:498.518.93 54
16:498.858.93 531
16:498.528.93 2 201
16:498.858.93 273
16:498.858.93 746
16:498.858.93 2 508
16:498.858.93 1 746
16:488.858.93 3 237
16:488.858.93 1 763
16:488.528.93 13
16:468.848.93 3 036
16:468.848.93 600
16:468.848.93 300
16:468.858.93 2 027
16:448.908.93 162
16:428.908.93 2 221
16:428.908.93 1 892
16:428.908.93 7 132
16:359.008.93 1 619
* Volume Weighted Average Price
LBR  More Share Stats As at last close
 Market Capitalisation 5.97bn
 Unissued Shares 9.32bn
 EPS - last reported 39.00
 EPS - TTM 47.00
 EY (Earnings Yield) 5.37
 DPS - last dividend R 0.22
 DPS - TTM 22
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 18.64
 Price/NAV 0.73
More valuation data
LBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.79
 Yesterday's Close 8.76  
 Day's Move +0.03 (+0.34%)
Best Bid Now 8.20  
 Best Bid Volume 459  
Best Offer Now 8.84  
 Best Offer Volume 10 000  
Trades 147  
Volume Traded 1.25m  
Value Traded R 11.15m  
Open 9.29
High 9.29
Low 8.51
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS218.00-0.23%14.74.7%0.7
AVI87.28-0.08%16.74.9%0.7
PFG71.30-1.66%14.35.1%0.9
LBR8.790.34%18.72.5%-
RFG16.822.56%26.91.2%0.7
Food Producers Index6 456.45-0.61%16.05.2%-
Click column headers to sort Customise
 CodeName
LBR  More Trading Data
Price Change Picture   P/E
1 week-3.2%19.3
1 month+12.02%16.6
3 months+16.33%29.0
6 months+30.75%25.8
1 year-23.83%30.3
YTD+20.83%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 774.93 879 256.18 1.12m
 Avg value per day 5.85m 6.55m 9.74m
 Avg volume per week 3.50m 4.07m 5.39m
 Avg value per week 26.99m 30.07m 46.51m
 Period High Price 9.45 9.45 12.70
 Period Low Price 7.00 5.70 5.70
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: