Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Jasco Electronics Holdings Ltd.  –  JSE:JSC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:170.430.43 50 000
15:420.370.43 19 865
15:420.370.43 77 900
15:420.380.44 20 000
15:420.390.44 19 132
15:420.390.44 10 103
15:420.390.44 1 000
15:020.390.44 164 000
15:020.390.45 62 000
15:020.400.46 1 000
14:480.420.46 74 055
14:440.460.47 10 000
14:440.450.47 1 500
14:170.450.47 2 500
14:000.450.47 6 000
13:470.460.47 30 000
13:450.470.47 63 550
13:260.470.47 3 200
13:120.470.47 7 750
12:580.480.47 30 000
* Volume Weighted Average Price
JSC  More Share Stats As at last close
 Market Capitalisation 98.61m
 Unissued Shares 520.68m
 EPS - last reported 4.10
 EPS - TTM - 40.80
 EY (Earnings Yield) -94.88
 DPS - last dividend R 0.01
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.05
 Price/NAV 1.09
More valuation data
JSC  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Friday's Last Trade 0.43
 Thursday's Close 0.37  
 Day's Move +0.06 (+16.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 47  
Friday's Volume Traded 1.01m  
Friday's Value Traded R 435 180.80  
Friday's Open 0.39
Friday's High 0.54
Friday's Low 0.37
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
DTC29.00-2.98%35.7-0.2
MIX8.205.81%32.82.0%0.5
AEL10.00-1.96%5.35.9%0.3
AYO9.65-2.92%120.310.4%-
CTK48.50-6.73%29.72.9%0.8
JSC0.4316.22%-1.1-1.7
FTSE/JSE Software & Computer Services1 008.120.27%50.10.2%-
Click column headers to sort Customise
 CodeName
JSC  More Trading Data
Price Change Picture   P/E
1 week+53.57%-0.7
1 month+138.89%-0.4
3 months+230.77%-0.3
6 months+126.32%-1.1
1 year+34.38%-1.9
2 years+34.38%-22.9
3 years-28.33%-23.1
YTD+152.94%-0.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 820.31 114 018.95 91 538.51
 Avg value per day 30 660.61 22 189.85 17 575.53
 Avg volume per week 693 269.23 548 980.15 449 056.85
 Avg value per week 150 944.54 106 840.00 86 219.60
 Period High Price 0.54 0.54 0.54
 Period Low Price 0.13 0.12 0.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: