Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Investec Bank Ltd.  –  JSE:INLP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INLP 
Switch to  IBRP1 IBRP2
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4169.0069.00 612
15:4169.0069.00 1 000
15:4169.0069.00 800
15:4169.0069.00 200
15:4069.0069.00 2 400
15:4069.0069.00 2 600
15:3669.0069.00 2 388
15:0769.0069.00 1 800
11:0669.0069.00 756
10:3169.0069.00 1 135
10:3169.0069.00 3 921
10:2469.0069.00 150
10:2469.0069.00 385
10:2469.0069.00 385
10:2469.0069.00 385
10:2469.0069.00 385
10:2469.0069.00 385
10:2469.0069.00 385
* Volume Weighted Average Price
INLP  More Share Stats As at last close
 Market Capitalisation 1.08bn
 Unissued Shares 54.73m
 EPS - last reported 11 050.24
 EPS - TTM 14 798.39
 EY (Earnings Yield) -
 DPS - last dividend R 3.08
 DPS - TTM 717.62
 DY (Dividend Yield) 10.19
 P/E (Price/Earnings) -
 Price/NAV 0.02
More valuation data
INLP  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 69.00
 Yesterday's Close 70.45  
 Day's Move -1.45 (-2.06%)
Best Bid Now 67.50  
 Best Bid Volume 2 250  
Best Offer Now 72.50  
 Best Offer Volume 2 000  
Trades 18  
Volume Traded 20 072.00  
Value Traded R 1.38m  
Open 69.00
High 69.00
Low 69.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP93.001.09%-24.8-0.4
ABSP520.10-0.93%162.811.9%0.7
NBKP6.500.00% 0.012.0%0.5
INLP69.00-2.06%0.510.4%0.0
SHFF44.011.17%-0.219.0%-0.1
Click column headers to sort Customise
 CodeName
INLP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+2.22% 
3 months+8.66% 
6 months+2.99% 
1 year-21.59% 
2 years-9.21% 
3 years-12.66% 
YTD-20.26% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 216.52 12 624.39 13 380.50
 Avg value per day 599 745.62 808 444.89 911 641.11
 Avg volume per week 43 449.29 61 719.26 66 145.13
 Avg value per week 2.83m 3.95m 4.51m
 Period High Price 70.45 71.50 90.00
 Period Low Price 59.01 59.01 50.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: