Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0623.7723.79 11 049
17:0023.7723.79 12 108 537
16:4923.8023.84 597
16:4923.8023.84 848
16:4923.8623.84 161
16:4923.8023.84 171
16:4923.8623.84 3 219
16:4923.8323.84 2 406
16:4923.8323.84 33
16:4923.8323.84 108
16:4923.8023.84 9
16:4923.8223.84 32
16:4923.7923.84 9
16:4923.7923.84 9
16:4923.7923.84 676
16:4923.7923.84 1 600
16:4923.7923.84 400
16:4923.8123.84 456
16:4923.8123.84 1 433
16:4923.8123.84 38
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 70.62bn
 Unissued Shares 1.03bn
 EPS - last reported 214.46
 EPS - TTM 158.10
 EY (Earnings Yield) 6.65
 DPS - last dividend R 1.12
 DPS - TTM 218.1
 DY (Dividend Yield) 9.18
 P/E (Price/Earnings) 15.03
 Price/NAV 0.96
More valuation data
GRT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 23.77
 Thursday's Close 23.93  
 Day's Move -0.16 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 182  
Friday's Volume Traded 17.61m  
Friday's Value Traded R 419.07m  
Friday's Open 23.86
Friday's High 24.09
Friday's Low 23.63
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT23.77-0.67%15.09.2%0.4
RDF8.130.62%14.512.2%0.4
FFA21.400.00% 20.66.9%0.4
IPF14.43-1.10%7.29.9%0.0
ATT12.771.11%17.26.4%0.3
SA Listed Property Index471.00-0.22%15.79.2%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+1.62%14.8
1 month+2.99%16.4
3 months-2.54%17.4
6 months-0.63%17.0
1 year+3.39%14.4
2 years-3.57%13.7
3 years-6.49%18.1
YTD+3.35%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.43m 8.31m 8.62m
 Avg value per day 176.31m 199.60m 206.83m
 Avg volume per week 36.58m 40.25m 41.48m
 Avg value per week 867.97m 967.28m 995.15m
 Period High Price 25.00 25.23 26.34
 Period Low Price 22.49 22.49 22.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: