GRT Growthpoint Properties Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Growthpoint Properties Ltd.

–

JSE:GRT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch GRT

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	16.45	16.48	3 753 767
16:49	16.51	16.52	2 073
16:49	16.51	16.52	2 139
16:49	16.51	16.52	2 191
16:49	16.51	16.52	781
16:49	16.51	16.52	170
16:49	16.51	16.52	1 552
16:48	16.52	16.52	358
16:48	16.52	16.52	2 612
16:48	16.52	16.52	314
16:48	16.52	16.52	1 224
16:48	16.52	16.52	428
16:48	16.51	16.52	193
16:48	16.51	16.52	370
16:47	16.52	16.52	1
16:47	16.52	16.52	133
16:47	16.52	16.52	2 814
16:47	16.52	16.52	82
16:47	16.51	16.52	187
16:47	16.52	16.52	778
* Volume Weighted Average Price

GRT

More Share Stats

As at last close

Market Capitalisation	56.44bn
Unissued Shares	1.57bn
EPS - last reported	71.24
EPS - TTM	129.99
EY (Earnings Yield)	7.9
DPS - last dividend	R 0.66
DPS - TTM	129.5
DY (Dividend Yield)	7.87
P/E (Price/Earnings)	12.65
Price/NAV	0.88

More valuation data

GRT

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	16.45
Thursday's Close	16.56
Day's Move	-0.11 (-0.66%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 673
Yesterday's Volume Traded	6.58m
Yesterday's Value Traded	R 108.40m
Yesterday's Open	16.50
Yesterday's High	16.66
Yesterday's Low	16.41

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GRT	16.45	-0.66%	12.7	7.9%	0.9
SHC	28.57	-0.10%	36.8	3.2%	0.8
RDF	6.22	-0.96%	11.8	7.6%	0.9
SRE	21.90	-1.26%	16.0	5.8%	1.0
ATT	16.97	1.92%	16.5	5.4%	0.2
FTSE/JSE Real Estate Investment Trusts	496.04	-0.44%	-	-	-

Click column headers to sort

Customise

Code

Name

GRT	More Trading Data

Price Change Picture

P/E

1 week	+0.73%	12.6
1 month	-3.35%	13.1
3 months	-10.35%	11.4
6 months	-3.12%	10.6
1 year	+26.64%	9.3
2 years	+50.23%	9.0
3 years	+36.97%	5.0
YTD	-5.73%	10.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	12.95m	11.35m	9.98m
Avg value per day	220.21m	195.83m	160.03m
Avg volume per week	60.76m	51.27m	47.45m
Avg value per week	1.03bn	884.87m	760.91m
Period High Price	19.01	19.01	19.01
Period Low Price	15.74	15.74	12.79

	Portfolio

	Watch List