Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.2917.27 1 102 964
16:4917.3017.26 366
16:4917.3017.26 1
16:4917.3017.26 292
16:4917.3017.26 364
16:4917.2917.26 43
16:4917.3017.26 247
16:4917.2917.26 3 942
16:4917.3017.26 119
16:4917.2917.26 1 648
16:4817.2817.26 54
16:4817.2817.26 171
16:4817.3017.26 149
16:4817.3017.26 190
16:4817.2917.26 938
16:4817.2917.25 1 949
16:4817.2917.25 329
16:4717.2917.25 3 305
16:4717.3017.25 29
16:4717.3017.25 455
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 59.32bn
 Unissued Shares 1.57bn
 EPS - last reported 161.10
 EPS - TTM 160.90
 EY (Earnings Yield) 9.31
 DPS - last dividend R 0.63
 DPS - TTM 124.3
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 10.75
 Price/NAV 0.67
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.29
 Tuesday's Close 17.10  
 Day's Move +0.19 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 030  
Yesterday's Volume Traded 3.58m  
Yesterday's Value Traded R 61.75m  
Yesterday's Open 17.25
Yesterday's High 17.33
Yesterday's Low 17.12
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC31.84-0.16%42.42.9%0.8
GRT17.291.11%10.77.2%1.0
RDF5.880.17%16.07.8%0.5
SRE22.170.36%16.15.7%1.0
ATT16.220.87%15.95.4%0.6
FTSE/JSE Real Estate Investment Trusts489.880.80%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+2.31%10.5
1 month+13.15%9.5
3 months+17.3%10.5
6 months+32.9%9.3
1 year+31.28%12.7
2 years+69.01%6.8
3 years+24.93%6.6
YTD+35.18%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.63m 8.63m 9.95m
 Avg value per day 147.62m 125.95m 134.60m
 Avg volume per week 45.40m 41.86m 47.14m
 Avg value per week 695.92m 611.10m 637.45m
 Period High Price 17.33 17.33 17.33
 Period Low Price 13.84 12.79 11.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: