Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0520.2020.16 15 487
17:0020.2020.16 1 322 632
16:4920.2720.15 248
16:4920.2320.15 337
16:4920.2320.15 667
16:4920.2320.15 39
16:4920.2320.15 2 461
16:4920.2420.15 735
16:4920.2820.15 1 356
16:4920.2820.15 171
16:4920.2820.15 186
16:4920.2820.15 123
16:4920.2820.15 124
16:4920.2720.15 309
16:4920.2520.15 1 453
16:4920.2520.15 1 700
16:4920.2520.14 561
16:4920.2820.14 308
16:4920.2820.14 309
16:4920.2820.14 333
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 61.05bn
 Unissued Shares 1.98bn
 EPS - last reported 214.46
 EPS - TTM 158.10
 EY (Earnings Yield) 7.83
 DPS - last dividend R 1.12
 DPS - TTM 218.1
 DY (Dividend Yield) 10.8
 P/E (Price/Earnings) 12.78
 Price/NAV 0.96
More valuation data
GRT  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 20.20
 Monday's Close 20.29  
 Day's Move -0.09 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 657  
Yesterday's Volume Traded 6.20m  
Yesterday's Value Traded R 124.95m  
Yesterday's Open 20.35
Yesterday's High 20.39
Yesterday's Low 19.87
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GRT20.20-0.44%12.810.8%0.4
RDF6.75-1.46%17.114.4%0.4
FFA17.52-1.02%16.88.5%0.4
RPL25.332.88%16.87.5%0.7
IPF12.330.65%7.211.7%0.1
SA Listed Property Index411.00-0.37%14.310.3%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-0.98%12.9
1 month-8.43%14.0
3 months-11.67%14.5
6 months-12.86%16.5
1 year-18.22%15.5
2 years-31.29%16.4
3 years-24.99%19.2
YTD-9.86%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.86m 7.46m 7.67m
 Avg value per day 149.79m 167.44m 179.24m
 Avg volume per week 29.71m 34.88m 37.06m
 Avg value per week 649.07m 783.38m 865.75m
 Period High Price 23.09 24.50 25.50
 Period Low Price 19.87 19.87 19.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: