Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.2324.07 2 076 795
16:4924.1524.00 317
16:4924.1524.00 1 700
16:4924.1524.00 1 100
16:4924.1424.00 570
16:4924.1424.00 125
16:4924.1524.00 120
16:4924.1524.00 900
16:4924.1524.00 456
16:4924.1624.00 92
16:4924.1624.00 138
16:4924.1524.00 239
16:4924.1524.00 634
16:4924.1524.00 326
16:4924.1624.00 178
16:4924.1624.00 1 900
16:4924.1524.00 674
16:4924.1524.00 672
16:4924.1524.00 1 200
16:4924.1424.00 302
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 71.99bn
 Unissued Shares 1.03bn
 EPS - last reported 119.48
 EPS - TTM 140.57
 EY (Earnings Yield) 5.8
 DPS - last dividend R 1.06
 DPS - TTM 213.2
 DY (Dividend Yield) 8.8
 P/E (Price/Earnings) 17.24
 Price/NAV 0.91
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.23
 Wednesday's Close 23.92  
 Day's Move +0.31 (+1.3%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 321  
Yesterday's Volume Traded 6.79m  
Yesterday's Value Traded R 163.36m  
Yesterday's Open 23.90
Yesterday's High 24.23
Yesterday's Low 23.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.231.30%17.28.8%0.2
RDF9.570.31%13.910.1%0.4
FFA19.192.07%-13.77.6%0.4
IPF15.100.53%8.39.2%0.2
ATT14.812.21%4.47.7%0.5
SA Listed Property Index482.560.78%56.08.8%-
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week+0.37%17.2
1 month-3.43%15.7
3 months+5.12%14.4
6 months+5.39%14.4
1 year-15.9%16.0
2 years-8.91%14.7
3 years-4.87%18.5
YTD+5.35%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.08m 8.93m 9.83m
 Avg value per day 174.79m 213.90m 249.01m
 Avg volume per week 32.86m 42.66m 47.65m
 Avg value per week 811.50m 1.02bn 1.21bn
 Period High Price 26.34 26.34 29.50
 Period Low Price 22.81 22.20 22.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: