Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Growthpoint Properties Ltd.  –  JSE:GRT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GRT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0016.05 1 263 030
16:4915.9916.07 316
16:4916.0116.07 1
16:4916.0116.07 466
16:4915.9916.07 2
16:4915.9916.07 1
16:4915.9916.07 4 134
16:4816.0016.07 2 132
16:4816.0016.07 2 260
16:4816.0016.07 1 356
16:4816.0016.07 822
16:4816.0016.07 1
16:4816.0016.07 1
16:4816.0016.07 35
16:4715.9816.07 227
16:4715.9816.07 1 371
16:4615.9816.07 1 813
16:4416.0016.07 714
16:4416.0116.07 174
16:4415.9916.07 1 636
* Volume Weighted Average Price
GRT  More Share Stats As at last close
 Market Capitalisation 54.89bn
 Unissued Shares 1.57bn
 EPS - last reported 223.59
 EPS - TTM 119.40
 EY (Earnings Yield) 7.46
 DPS - last dividend R 0.67
 DPS - TTM 133.5
 DY (Dividend Yield) 8.34
 P/E (Price/Earnings) 13.4
 Price/NAV 0.81
More valuation data
GRT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.00
 Thursday's Close 16.09  
 Day's Move -0.09 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 636  
Friday's Volume Traded 4.27m  
Friday's Value Traded R 68.60m  
Friday's Open 16.41
Friday's High 16.41
Friday's Low 15.91
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.95-1.38%33.13.2%0.9
GRT16.00-0.56%13.48.3%1.0
RDF5.91-1.34%11.28.0%0.9
SRE20.20-0.35%15.36.1%0.8
ATT17.150.00% 16.75.3%0.2
FTSE/JSE Real Estate Investment Trusts483.73-0.74%---
Click column headers to sort Customise
 CodeName
GRT  More Trading Data
Price Change Picture   P/E
1 week-3.32%12.7
1 month-8.88%13.5
3 months-4.36%12.9
6 months-4.59%12.9
1 year+7.89%9.2
2 years+12.44%13.7
3 years+37.22%4.8
YTD-8.31%10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.89m 9.39m 9.93m
 Avg value per day 133.87m 157.50m 167.18m
 Avg volume per week 36.61m 44.17m 47.03m
 Avg value per week 621.53m 740.83m 791.76m
 Period High Price 17.90 17.90 19.01
 Period Low Price 15.72 15.72 14.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: