Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1936.8236.65 39
14:1736.8436.65 400
14:1736.8436.65 181
14:1236.8436.65 362
14:1236.8336.64 870
14:1236.8136.64 318
14:1236.8136.64 1 250
13:5736.8036.63 407
13:5736.7836.63 313
13:5736.7536.63 205
13:5736.7536.63 1 210
13:5736.6936.63 179
13:5636.7736.63 31
13:5636.7736.63 974
13:5636.7736.62 376
13:5636.7736.62 1 250
13:5036.7836.62 134
13:5036.7836.62 80
13:5036.7936.62 516
13:5036.7936.61 1 217
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.93bn
 Unissued Shares 185.65m
 EPS - last reported 41.91
 EPS - TTM 33.59
 EY (Earnings Yield) 0.91
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 110.15
 Price/NAV 0.76
More valuation data
DTC  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 36.82
 Yesterday's Close 37.00  
 Day's Move -0.18 (-0.49%)
Best Bid Now 36.71  
 Best Bid Volume 1 259  
Best Offer Now 36.83  
 Best Offer Volume 1 961  
Trades 98  
Volume Traded 46 803.00  
Value Traded R 1.72m  
Open 36.15
High 36.84
Low 36.15
Peer Comparison Prices as at 2:26pm, 15 mins delayed*
AEL24.070.29%13.23.0%0.0
DTC36.82-0.49%109.6-0.2
EOH13.211.54%-1.0-1.0
AYO5.450.00% 6.211.9%-
CTA0.76-1.30%10.15.6%-0.3
Software & Computer Services Index625.002.01%30.80.3%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.16%110.3
1 month+10.55%99.6
3 months+10.84%350.6
6 months+12.98%344.0
1 year+42.31%-13.7
2 years-35.09%-31.2
3 years-20.87%18.6
YTD+35.98%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 579 495.48 589 332.10 534 557.23
 Avg value per day 20.25m 20.66m 17.56m
 Avg volume per week 2.73m 2.88m 2.63m
 Avg value per week 94.04m 100.25m 86.14m
 Period High Price 37.97 37.97 37.97
 Period Low Price 28.00 28.00 25.30
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: