Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.5525.17 234 205
16:4925.5124.91 207
16:4925.5024.91 109
16:4925.5024.91 256
16:4825.5024.91 241
16:4125.6024.91 500
16:4125.5024.91 5 000
16:4125.4924.90 650
16:4125.4824.90 1 000
16:4125.4724.90 705
16:4125.5024.90 5 000
16:4025.5024.89 240
16:4025.5024.89 119
16:4025.5024.89 428
16:4025.5024.89 500
16:4025.4924.89 1 000
16:4025.4824.88 913
16:4025.4024.88 800
16:4025.4024.88 1 000
16:4025.4624.88 369
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 5.27bn
 Unissued Shares 185.65m
 EPS - last reported 99.96
 EPS - TTM 86.73
 EY (Earnings Yield) 3.53
 DPS - last dividend R 1.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 28.36
 Price/NAV 0.68
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.55
 Yesterday's Close 24.60  
 Day's Move +0.95 (+3.86%)
Best Bid Now 25.55  
 Best Bid Volume 466 950  
Best Offer Now 25.85  
 Best Offer Volume 1 570  
Trades 373  
Volume Traded 571 132.00  
Value Traded R 14.38m  
Open 24.50
High 25.60
Low 23.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AEL20.78-1.33%11.42.6%0.1
DTC25.553.86%29.5-0.3
AYO7.000.14%13.87.3%-
CTA0.795.33%10.55.4%-0.3
EOH3.01-1.63%-0.3-1.7
Software & Computer Services Index796.00-3.87%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+24.82%60.9
1 month+3.95%73.2
3 months-16.5%91.1
6 months-26.24%103.1
1 year-30.48%386.0
2 years+17.36%-5.6
3 years-50.16%180.5
YTD-22.46%98.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 670.65 367 675.97 467 157.81
 Avg value per day 9.65m 10.97m 15.36m
 Avg volume per week 1.82m 1.77m 2.31m
 Avg value per week 48.24m 52.80m 75.95m
 Period High Price 36.15 36.82 37.97
 Period Low Price 17.55 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: