Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.0032.81 353 481
16:4933.1732.74 272
16:4733.1732.74 291
16:4533.2032.74 1 401
16:4533.2032.74 500
16:4533.2032.74 1 542
16:4533.2032.74 500
16:4533.2032.74 1 057
16:4533.2232.74 485
16:4533.2232.74 266
16:4533.2232.74 499
16:4533.2332.74 266
16:4533.2332.74 334
16:4533.2332.74 1 542
16:4533.2332.74 500
16:4533.2332.73 839
16:4533.2332.73 703
16:4433.2332.73 56
16:4333.2032.73 276
16:4333.2032.73 1 453
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 7.23bn
 Unissued Shares 180.80m
 EPS - last reported 74.80
 EPS - TTM 9.52
 EY (Earnings Yield) 0.29
 DPS - last dividend R 23.00
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 346.64
 Price/NAV 0.75
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.00
 Friday's Close 32.75  
 Day's Move +0.25 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 451  
Yesterday's Volume Traded 1.29m  
Yesterday's Value Traded R 42.18m  
Yesterday's Open 32.21
Yesterday's High 33.23
Yesterday's Low 32.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AEL23.000.66%12.83.1%0.0
DTC33.000.76%346.6-0.4
AYO10.99-8.42%12.55.9%-
EOH21.26-1.30%-1.7-0.5
CTA0.805.26%8.05.3%-
Software & Computer Services Index621.01-3.25%31.30.2%-
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.76%-16.6
1 month-2.34%-17.8
3 months+13.05%-15.4
6 months+23.87%-14.1
1 year+40.43%-6.0
2 years-41.59%22.5
3 years-25.15%16.9
YTD+21.28%-14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 072.08 480 473.11 592 654.72
 Avg value per day 15.08m 14.53m 15.29m
 Avg volume per week 2.06m 2.20m 2.91m
 Avg value per week 66.78m 66.44m 75.01m
 Period High Price 34.99 34.99 34.99
 Period Low Price 29.00 25.30 19.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: