Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00129.01129.10 215 817
16:49128.94129.12 46
16:49128.93129.12 50
16:49128.90129.12 7
16:49128.90129.12 163
16:49128.90129.12 15
16:49128.94129.12 13
16:49128.91129.12 138
16:49128.91129.12 898
16:49128.91129.12 200
16:49128.89129.12 65
16:49128.89129.13 68
16:49128.88129.13 23
16:49128.73129.13 95
16:49128.73129.13 38
16:49128.72129.13 30
16:49128.72129.13 22
16:49128.72129.13 39
16:49128.69129.13 253
16:49128.72129.13 21
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 84.75bn
 Unissued Shares 341.71m
 EPS - last reported 1 001.50
 EPS - TTM 789.00
 EY (Earnings Yield) 6.13
 DPS - last dividend R 1.14
 DPS - TTM 215
 DY (Dividend Yield) 1.67
 P/E (Price/Earnings) 16.32
 Price/NAV 2.32
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 129.01
 Yesterday's Close 128.75  
 Day's Move +0.26 (+0.2%)
Best Bid Now 128.34  
 Best Bid Volume 217  
Best Offer Now 129.45  
 Best Offer Volume 16 187  
Trades 3 486  
Volume Traded 846 661.00  
Value Traded R 109.30m  
Open 128.68
High 130.83
Low 127.54
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SLM81.32-0.42%22.33.8%0.4
OMU19.68-0.86%7.05.9%-
DSY129.010.20%16.41.7%0.8
LBH115.650.80%9.96.0%0.2
MTM21.651.12%12.93.2%0.5
Life Insurance Index41 204.00-0.30%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-2%16.7
1 month+3.17%15.8
3 months+20.55%13.0
6 months-8.31%17.1
1 year-18.43%17.6
2 years-21.45%24.0
3 years+11.7%20.2
YTD-18.61%17.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.89m 1.63m
 Avg value per day 216.32m 235.68m 221.10m
 Avg volume per week 8.48m 9.22m 8.04m
 Avg value per week 1.02bn 1.15bn 1.09bn
 Period High Price 134.79 155.85 168.50
 Period Low Price 102.41 99.03 99.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: