Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.4015.40 3 859
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 5.16bn
 Unissued Shares 414.69m
 EPS - last reported 57.49
 EPS - TTM 126.27
 EY (Earnings Yield) 8.2
 DPS - last dividend R 1.25
 DPS - TTM 125
 DY (Dividend Yield) 8.12
 P/E (Price/Earnings) 12.2
 Price/NAV 6.29
More valuation data
CLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.40
 Thursday's Close 15.49  
 Day's Move -0.09 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 3 859.00  
Yesterday's Value Traded R 59 428.60  
Yesterday's Open 15.40
Yesterday's High 15.40
Yesterday's Low 15.40
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SLM69.900.00% 15.74.5%0.8
OMU17.970.50%5.96.5%-
DSY110.664.41%13.51.9%0.8
LBH102.881.41%8.86.7%0.2
MTM15.970.38%15.72.2%0.6
CLI15.40-0.58%12.28.1%0.6
Life Insurance Index35 764.000.86%9.94.7%-
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-2.53%12.5
1 month+5.48%11.6
3 months+4.62%11.7
6 months-6.67%11.2
1 year-22.22%13.0
2 years-3.14%12.3
3 years-3.75%12.9
YTD+1.99%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 627.25 45 162.75 33 181.90
 Avg value per day 206 226.38 683 818.68 532 411.17
 Avg volume per week 68 136.23 225 813.73 162 779.13
 Avg value per week 1.03m 3.42m 2.61m
 Period High Price 16.94 16.95 22.39
 Period Low Price 14.19 13.50 13.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: