Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4515.0014.59 5
16:4514.9914.59 945
16:4514.9914.56 400
16:4414.7514.54 904
16:3314.9914.52 50
16:3114.8814.52 100
14:3314.9914.51 5
14:3314.9214.51 100
14:3214.9814.51 1 541
14:3214.9914.41 1 000
13:1714.9914.32 50
13:1714.3114.31 5
12:1914.9914.31 50
12:1514.5514.31 491
09:5015.0014.29 100
09:4914.2114.28 54
09:4914.2514.28 3 000
09:4914.2614.30 2 500
09:0315.0015.00 161
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 4.99bn
 Unissued Shares 414.69m
 EPS - last reported 119.65
 EPS - TTM 120.00
 EY (Earnings Yield) 8.06
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 8.8
 P/E (Price/Earnings) 12.41
 Price/NAV 4.54
More valuation data
CLI  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Friday's Last Trade 15.00
 Thursday's Close 14.91  
 Day's Move +0.09 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 11 461.00  
Friday's Value Traded R 167 246.12  
Friday's Open 15.00
Friday's High
Friday's Low 14.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM78.894.13%21.64.0%0.4
OMU19.453.46%6.96.0%-
DSY122.006.13%15.51.8%0.8
MTM21.721.97%12.93.2%0.5
LBH113.351.93%9.76.1%0.2
CLI15.000.60%12.58.7%0.5
Life Insurance Index40 155.003.96%11.34.3%-
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-0.27%12.4
1 month-0.07%12.4
3 months-3.06%12.8
6 months-0.73%11.9
1 year-7.52%10.9
2 years-14.91%12.5
3 years-7.57%13.0
YTD-1.39%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 29 986.52 30 791.91 37 346.99
 Avg value per day 443 880.38 471 220.95 569 265.26
 Avg volume per week 147 625.92 153 959.54 183 211.64
 Avg value per week 2.19m 2.36m 2.79m
 Period High Price 15.99 16.94 17.90
 Period Low Price 14.00 13.40 13.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: