Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3911.7611.75 703
15:3511.7511.75 1 304
15:3311.7511.75 671
14:4811.7511.75 2 936
14:1511.8011.75 4 000
13:4811.7511.75 5 500
13:3111.7511.75 1 000
13:0111.7511.75 3 364
13:0111.7511.75 1 636
13:0111.7511.75 5 000
13:0111.7511.75 1 935
13:0111.7511.75 3 065
13:0111.7511.75 5 000
13:0111.7511.75 506
13:0111.7511.75 4 494
13:0111.7511.75 4 077
12:5911.7511.75 923
12:2411.7511.75 79
12:2411.7511.75 1 266
12:2411.7511.75 1 280
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 0.00
 EPS - last reported 79.93
 EPS - TTM 113.02
 EY (Earnings Yield) 9.68
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.33
 Price/NAV 0.78
More valuation data
ARA  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 11.76
 Friday's Close 11.67  
 Day's Move +0.09 (+0.77%)
Best Bid Now 11.71  
 Best Bid Volume 28 000  
Best Offer Now 11.80  
 Best Offer Volume 21 769  
Trades 53  
Volume Traded 203 731.00  
Value Traded R 2.39m  
Open 11.75
High 11.80
Low 11.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP19.005.56%13.26.8%-
TBG9.310.11%-2.81.0%0.8
ARA11.760.77%10.4--
BFS0.130.00% 13.8--
ACG5.47-0.55%9.25.9%-
Financial Services Index3 740.140.38%64.83.6%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+0.51%10.4
1 month-2%10.6
3 months+17.25%22.7
6 months+10.94%12.1
1 year-8.12%-10.1
More performance data
Trading Average over last 3 months
 Avg volume per day 211 416
 Avg value per day 2.43m
 Avg volume per week 996 677
 Avg value per week 11.44m
Trading Average over last 6 months
 Avg volume per day 218 225
 Avg value per day 2.37m
 Avg volume per week 1m
 Avg value per week 11.39m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: