Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4910.8010.83 5 000
16:4810.8610.83 210
16:4810.8510.83 3 790
16:4810.8010.83 3 500
16:1910.8010.83 1 500
15:1410.7210.83 47 000
14:2610.7210.84 3 422
14:2610.7210.84 3 063
14:1910.7210.84 6 206
14:1810.7310.85 1 236
13:0110.8510.85 5 000
13:0110.8510.85 5 000
13:0110.8510.85 5 000
13:0110.8510.85 5 000
13:0110.8510.85 5 000
13:0110.8510.85 5 000
13:0110.8510.85 5 000
13:0110.8510.85 5 000
13:0110.8510.85 5 000
13:0110.8510.85 5 000
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.37bn
 Unissued Shares 0.00
 EPS - last reported 79.93
 EPS - TTM 113.02
 EY (Earnings Yield) 10.45
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 9.57
 Price/NAV 0.78
More valuation data
ARA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 10.80
 Yesterday's Close 10.82  
 Day's Move -0.02 (-0.18%)
Best Bid Now 10.74  
 Best Bid Volume 86 000  
Best Offer Now 10.80  
 Best Offer Volume 5 000  
Trades 94  
Volume Traded 408 408.00  
Value Traded R 4.42m  
Open 10.67
High 10.90
Low 10.67
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP21.390.00% 14.96.0%-
TBG10.02-0.30%-3.00.9%0.8
ACG7.03-3.30%11.84.6%-
ARA10.80-0.18%9.6--
OAS20.00-1.23%18.45.2%-0.1
Financial Services Index3 983.450.31%16.83.4%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-3.57%25.4
1 month+7.68%22.7
3 months+4.85%11.7
6 months-3.57%12.8
1 year-18.18%-10.4
More performance data
Trading Average over last 3 months
 Avg volume per day 247 610
 Avg value per day 2.59m
 Avg volume per week 1m
 Avg value per week 11.83m
Trading Average over last 6 months
 Avg volume per day 222 080
 Avg value per day 2.29m
 Avg volume per week 1m
 Avg value per week 11.04m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: