Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1712.3012.02 5 000
13:1112.3012.02 5 000
13:1112.3012.01 2 480
13:0412.3012.01 20
13:0412.3012.01 2 500
13:0412.3012.00 320
13:0212.3012.00 1 056
13:0212.3012.00 122
12:5012.3012.00 1 002
12:5012.3012.00 3 000
12:5012.3011.99 1 661
12:5012.3011.99 2 500
12:4312.2611.99 2 256
12:4212.2611.98 553
12:4212.2611.98 647
12:4012.2611.98 5 353
12:4012.2611.97 3 647
12:2212.2511.97 750
12:2212.2511.96 3 593
11:3312.1611.96 53
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.51bn
 Unissued Shares 0.00
 EPS - last reported 79.93
 EPS - TTM 113.02
 EY (Earnings Yield) 9.5
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.53
 Price/NAV 0.78
More valuation data
ARA  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 12.30
 Yesterday's Close 11.90  
 Day's Move +0.40 (+3.36%)
Best Bid Now 12.27  
 Best Bid Volume 4 726  
Best Offer Now 12.40  
 Best Offer Volume 5 000  
Trades 110  
Volume Traded 201 408.00  
Value Traded R 2.42m  
Open 11.90
High 12.30
Low 11.90
Peer Comparison Prices as at 1:27pm, 15 mins delayed*
NFP18.99-0.05%13.26.8%-
TBG9.800.00% -2.90.9%0.8
ARA12.303.36%10.9--
ACG6.505.69%10.94.9%-
OAS19.50-2.50%18.35.1%-0.2
Financial Services Index4 112.240.21%17.43.3%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+1.71%10.4
1 month+9.58%24.6
3 months+17.36%11.5
6 months+17.82%11.5
1 year-12.82%-10.8
More performance data
Trading Average over last 3 months
 Avg volume per day 236 688
 Avg value per day 2.61m
 Avg volume per week 1m
 Avg value per week 12.46m
Trading Average over last 6 months
 Avg volume per day 227 384
 Avg value per day 2.42m
 Avg volume per week 1m
 Avg value per week 11.48m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: