Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  JSE:ARA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:528.258.27 23 887
11:518.258.28 5 000
11:488.258.29 8 933
11:488.308.30 1 067
11:378.308.30 15 000
11:358.308.30 10 000
09:168.308.30 1 033
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 512.01m
 Unissued Shares 0.00
 EPS - last reported 69.15
 EPS - TTM - 499.68
 EY (Earnings Yield) -60.57
 DPS - last dividend (USD) 0.22
 DPS - TTM 467.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.65
 Price/NAV 0.6
More valuation data
ARA  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Yesterday's Last Trade 8.25
 Wednesday's Close 8.25  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 64 920.00  
Yesterday's Value Traded R 536 945.00  
Yesterday's Open 8.30
Yesterday's High 8.30
Yesterday's Low 8.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE6.900.00% 3.5-0.2
ARA8.250.00% -1.7-0.6
FTSE/JSE Financials62,728.540.80%---
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-0.24%-1.7
1 month-0.6%-1.7
3 months+26.92%-2.0
6 months+22.22%-2.2
1 year-0.72%-27700.0
2 years-8.44%2.1
3 years+13.01%1.6
YTD0%-27500.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 749.22 51 430.01 31 507.61
 Avg value per day 173 734.44 363 562.32 226 070.55
 Avg volume per week 103 996.43 247 625.96 149 215.26
 Avg value per week 794 214.57 1.75m 1.07m
 Period High Price 8.78 8.78 8.78
 Period Low Price 6.01 5.50 5.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: