Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6611.69 2 088
16:4811.6611.69 16 000
15:5111.8011.69 238
15:5111.7911.69 1 532
15:3111.6611.69 14 000
15:2411.6611.69 8 000
15:2111.6611.69 27 000
15:1511.6611.70 15 000
15:1411.6611.70 6 127
15:1411.6511.70 11
14:5011.5011.70 6 172
14:5011.4911.70 2 241
13:3811.6611.71 100
13:3711.6611.71 20 000
13:2811.6611.71 400
13:2211.6611.71 3 000
13:1811.6611.71 223
13:1411.6711.71 9 000
13:0811.6611.71 15 000
13:0511.6611.72 10 071
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 0.00
 EPS - last reported 39.51
 EPS - TTM -96.27
 EY (Earnings Yield) -8.26
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -12.11
 Price/NAV 0.76
More valuation data
ARA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.66
 Thursday's Close 11.70  
 Day's Move -0.04 (-0.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 366 705.00  
Yesterday's Value Traded R 4.29m  
Yesterday's Open 12.00
Yesterday's High 12.00
Yesterday's Low 11.49
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP18.98-0.05%16.66.8%-
HET10.500.96%---
ARA11.66-0.34%-12.1--
OAS20.300.00% 17.95.2%-0.2
UPL15.500.00% -98.7--
Financial Services Index3 603.320.25%218.93.8%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-1.19%-12.3
1 month-9.61%-13.4
3 months-0.34%5.4
6 months-0.34%10.4
1 year+17.19%11.3
2 years-27.94% 
More performance data
Trading Average over last 3 months
 Avg volume per day 166 658
 Avg value per day 2.07m
 Avg volume per week 833 292
 Avg value per week 10.35m
Trading Average over last 6 months
 Avg volume per day 182 033
 Avg value per day 2.21m
 Avg volume per week 910 165
 Avg value per week 11.04m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: