Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4411.6511.59 1 225
16:2311.4011.58 3 679
16:2311.4011.60 6 321
16:1911.4011.63 484
16:1811.4011.63 5 000
16:1811.4011.67 5 000
15:5811.7011.72 1 413
15:5811.7011.72 1 087
15:5011.6911.72 1 097
15:4111.6911.72 3 847
15:3911.7011.72 1 000
12:2211.7111.72 2 428
12:2211.7111.73 3 266
12:2211.7211.73 3 600
11:4311.7111.73 77
11:4311.7211.73 1 383
11:2111.7211.73 1 617
11:2011.7111.74 1 657
11:2011.7211.74 4 543
11:2011.8011.80 400
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.48bn
 Unissued Shares 0.00
 EPS - last reported 158.49
 EPS - TTM 218.03
 EY (Earnings Yield) 18.72
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.34
 Price/NAV 0.81
More valuation data
ARA  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 11.65
 Thursday's Close 11.76  
 Day's Move -0.11 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 50 724.00  
Yesterday's Value Traded R 587 712.05  
Yesterday's Open 11.80
Yesterday's High 11.80
Yesterday's Low 11.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP19.000.00% 23.66.8%-
HET10.000.00% ---
TBG9.000.00% -2.71.0%0.8
ARA11.65-0.94%5.3--
UPL15.49-1.21%-115.0--
Financial Services Index3 869.92-0.67%68.23.4%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-4.04%5.6
1 month-1.6%10.5
3 months-0.43%10.4
6 months+15.12%11.5
1 year+6.39%-31.7
More performance data
Trading Average over last 3 months
 Avg volume per day 193 105
 Avg value per day 2.30m
 Avg volume per week 965 526
 Avg value per week 11.51m
Trading Average over last 6 months
 Avg volume per day 214 289
 Avg value per day 2.43m
 Avg volume per week 1m
 Avg value per week 12.15m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: