Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.7511.75 7 230
16:3911.7511.75 6 503
16:3911.7511.75 10 000
16:3911.7511.75 10 000
16:3911.7511.75 10 000
16:3911.7511.75 10 000
16:3911.7511.75 4 542
16:3911.7511.75 5 458
16:3911.7511.75 10 000
16:3911.7511.75 10 000
16:3911.7511.75 10 000
16:3911.7511.75 10 000
16:3911.7511.75 4 542
16:2811.7511.75 5 458
16:2811.7511.76 1 606
16:1311.7511.76 3 000
16:1211.7811.76 4 477
16:1211.7711.75 573
15:0911.7511.75 184
15:0811.7511.75 167
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 0.00
 EPS - last reported -19.85
 EPS - TTM 186.03
 EY (Earnings Yield) 15.77
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.34
 Price/NAV 0.77
More valuation data
ARA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.75
 Yesterday's Close 11.80  
 Day's Move -0.05 (-0.42%)
Best Bid Now 11.52  
 Best Bid Volume 850  
Best Offer Now 11.78  
 Best Offer Volume 5 523  
Trades 30  
Volume Traded 138 783.00  
Value Traded R 1.63m  
Open 11.75
High 11.78
Low 11.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HET11.000.00% 17.33.2%-
APH3.45-3.63%-25.9--
ARA11.75-0.42%6.3--
OAS20.502.50%18.75.0%-0.1
Financial Services Index3 728.801.21%57.13.5%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-1.26%6.4
1 month+4.44%4.1
3 months+11.9%-10.9
6 months-9.06%-13.4
1 year-1.67%10.6
2 years-15.77%-11.0
More performance data
Trading Average over last 3 months
 Avg volume per day 178 678
 Avg value per day 1.99m
 Avg volume per week 893 392
 Avg value per week 9.94m
Trading Average over last 6 months
 Avg volume per day 385 158
 Avg value per day 4.08m
 Avg volume per week 2m
 Avg value per week 20.41m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: