Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0711.7011.70 5 445
15:0711.7111.70 334
15:0711.7211.70 546
14:3111.7111.70 2 312
14:3111.7211.70 588
14:2711.7211.70 12
13:5211.7211.70 3
13:1811.7111.70 654
13:0811.7111.70 163
11:3511.7011.70 2 947
11:3511.7011.70 9 500
11:3511.7011.70 7 553
11:3411.7011.70 4 307
11:3411.7011.70 8 326
11:3411.7011.71 1 174
11:3411.7011.71 8 686
11:3411.7111.71 140
11:0811.7011.71 2 174
11:0811.7211.72 1 672
10:5611.7211.72 28
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.46bn
 Unissued Shares 0.00
 EPS - last reported -87.33
 EPS - TTM 22.58
 EY (Earnings Yield) 1.9
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 52.7
 Price/NAV 0.79
More valuation data
ARA  Latest Intra-Day Data As at 3:07pm, 15 mins delayed*
Last Trade 11.70
 Yesterday's Close 11.90  
 Day's Move -0.20 (-1.68%)
Best Bid Now 11.71  
 Best Bid Volume 477  
Best Offer Now 11.97  
 Best Offer Volume 5 000  
Trades 25  
Volume Traded 59 226.00  
Value Traded R 693 087.07  
Open
High 11.73
Low
Peer Comparison Prices as at 3:29pm, 15 mins delayed*
HET11.000.00% 17.33.2%-
APH3.550.00% -26.7--
NFP12.500.00% 12.59.4%-0.3
ARA11.70-1.68%51.8--
OAS18.75-1.32%17.15.5%-0.1
Financial Services Index3 538.110.43%23.93.3%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+2.15%51.6
1 month+2.59%6.2
3 months+0.42%6.4
6 months+14.31%-10.8
1 year+2.15%5.3
2 years+4.85%-32.9
More performance data
Trading Average over last 3 months
 Avg volume per day 62 852
 Avg value per day 740 332.89
 Avg volume per week 296 302
 Avg value per week 3.44m
Trading Average over last 6 months
 Avg volume per day 123 629
 Avg value per day 1.40m
 Avg volume per week 590 674
 Avg value per week 6.63m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: