Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4613.1513.19 5 000
15:0513.1013.20 1 581
12:3913.1013.20 1 307
12:3813.2013.20 63
11:1613.2013.20 60 000
11:1613.1913.20 3 542
11:1613.1913.20 3 367
09:5913.2013.20 3 000
09:5113.2013.20 4 000
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.62bn
 Unissued Shares 0.00
 EPS - last reported -87.33
 EPS - TTM 22.58
 EY (Earnings Yield) 1.72
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 58.24
 Price/NAV 0.79
More valuation data
ARA  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Yesterday's Last Trade 13.15
 Monday's Close 13.20  
 Day's Move -0.05 (-0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 81 860.00  
Yesterday's Value Traded R 1.08m  
Yesterday's Open 13.20
Yesterday's High 13.20
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARA13.15-0.38%58.2--
HUL9.15-7.11%-8.1--
4SI0.3712.12%10.0--
Financial Services Index3 360.630.98%23.03.5%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week0%58.2
1 month+3.22%56.4
3 months+12.39%6.3
6 months+19.44%4.0
1 year+8.23%5.6
2 years+19.55%12.5
3 years-10.05% 
YTD+13.85%-12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 082.22 106 000.40 248 642.73
 Avg value per day 1.43m 1.28m 2.74m
 Avg volume per week 538 953.14 510 372.30 1.24m
 Avg value per week 6.65m 6.15m 13.70m
 Period High Price 13.65 13.65 13.85
 Period Low Price 11.01 10.55 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: