Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  JSE:ARA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5013.34 5 000
16:2413.3013.30 2 736
16:2413.3113.30 2 264
11:1113.3013.30 3 087
11:0413.3013.30 2 188
11:0413.3013.30 2
10:4813.3013.30 5 250
10:4313.3013.30 6 325
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.66bn
 Unissued Shares 0.00
 EPS - last reported - 186.56
 EPS - TTM - 186.56
 EY (Earnings Yield) -13.82
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.24
 Price/NAV 0.81
More valuation data
ARA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Wednesday's Close 13.34  
 Day's Move +0.16 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 26 852.00  
Yesterday's Value Traded R 358 154.24  
Yesterday's Open
Yesterday's High 13.50
Yesterday's Low
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ARA13.501.20%-7.2-0.5
HUL7.30-2.54%-5.1--
4SI0.250.00% 6.8--
Financial Services Index3 278.76-2.07%15.93.7%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+1.5%9.0
1 month+7.14%8.6
3 months+5.47%8.7
6 months+8%55.4
1 year+26.17%3.9
2 years+35%22.7
3 years-9.4% 
YTD+7.48%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 116 585.06 106 195.48 106 442.46
 Avg value per day 1.48m 1.36m 1.30m
 Avg volume per week 541 287.79 511 311.59 522 170.57
 Avg value per week 6.85m 6.54m 6.37m
 Period High Price 13.60 13.65 13.65
 Period Low Price 11.80 11.71 10.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: