Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5010.1810.15 100
11:0010.0610.15 7 500
11:0010.0610.16 2 500
10:5810.0010.16 7 290
10:5810.0010.17 1 000
10:5810.0110.17 947
10:5710.0610.17 3 000
10:5710.0710.17 263
10:5310.1910.17 157
10:5310.1110.17 843
10:5010.1110.17 4 157
10:4910.1010.17 834
10:4910.1010.17 1 287
10:4910.1010.17 722
10:4910.1010.17 565
10:4910.1010.17 1 287
10:4910.1010.17 1 287
10:4910.1010.17 1 287
10:4910.1010.18 1 287
10:4910.1010.18 1 287
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.27bn
 Unissued Shares 0.00
 EPS - last reported 44.13
 EPS - TTM 44.13
 EY (Earnings Yield) 4.4
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 22.73
 Price/NAV 0.78
More valuation data
ARA  Latest Intra-Day Data As at 11:50am, 15 mins delayed*
Last Trade 10.18
 Yesterday's Close 10.03  
 Day's Move +0.15 (+1.5%)
Best Bid Now 10.07  
 Best Bid Volume 9 666  
Best Offer Now 10.18  
 Best Offer Volume 770  
Trades 47  
Volume Traded 169 298.00  
Value Traded R 1.72m  
Open 10.06
High 10.20
Low 10.00
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
GRP1.530.66%3.11.2%-
NFP22.000.00% 18.96.4%-
TBG10.000.00% -3.00.9%0.8
ACG8.000.00% 13.44.0%-
ARA10.181.50%23.1--
Financial Services Index3 949.990.10%16.03.4%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+1.31%11.3
1 month+1.31%11.3
3 months-5.38%12.1
6 months-7.56%-31.4
1 year-33.13% 
More performance data
Trading Average over last 3 months
 Avg volume per day 229 587
 Avg value per day 2.36m
 Avg volume per week 1m
 Avg value per week 10.61m
Trading Average over last 6 months
 Avg volume per day 209 456
 Avg value per day 2.15m
 Avg volume per week 1m
 Avg value per week 10.18m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: