Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  JSE:ARA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:352.352.35 415
16:062.352.35 415
15:362.352.35 414
15:202.352.35 415
15:052.352.35 415
14:492.352.35 415
14:332.352.35 415
14:032.352.35 415
13:342.352.35 415
13:032.352.35 415
12:352.352.35 415
12:182.352.35 415
11:492.352.35 415
11:342.352.35 415
11:042.352.35 415
10:352.352.35 415
10:192.352.35 415
09:502.352.35 415
09:212.352.35 416
09:152.352.35 414
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 288.94m
 Unissued Shares 0.00
 EPS - last reported - 19.23
 EPS - TTM - 452.03
 EY (Earnings Yield) -192.35
 DPS - last dividend (USD) 0.88
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.52
 Price/NAV 0.09
More valuation data
ARA  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Yesterday's Last Trade 2.35
 Tuesday's Close 2.35  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 8 630.00  
Yesterday's Value Traded R 20 280.50  
Yesterday's Open 2.35
Yesterday's High
Yesterday's Low 2.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARA2.350.00% -0.5--0.6
HUL3.21-52.72%-7.1--0.1
4SI0.200.00% 1.3--
Financial Services Index3 214.000.77%---
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week0%-0.5
1 month+2.62%-0.5
3 months+1.73%-2.3
6 months+32.02%-1.3
1 year-81.5%8.6
2 years-79.85%-12.1
3 years-76.62%11.4
YTD-81.29%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 867 864.28 548 703.60
 Avg value per day 2.55m 1.93m 1.68m
 Avg volume per week 4.88m 4.18m 2.69m
 Avg value per week 11.66m 9.27m 8.24m
 Period High Price 2.49 2.49 14.10
 Period Low Price 2.11 1.62 1.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: