Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astoria Investment Ltd.  –  JSE:ARA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:378.158.15 2 500
15:158.158.15 1 339
15:158.158.15 38 661
12:568.158.15 1 339
12:568.158.15 1 661
11:508.158.15 3 339
11:508.158.15 5 000
11:508.158.15 5 000
11:508.158.15 10 000
11:508.158.15 1 130
09:598.158.15 3 870
09:598.158.15 5 000
09:598.158.15 5 000
09:598.158.15 5 000
09:588.158.15 2 230
09:008.158.15 2 000
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 515.12m
 Unissued Shares 0.00
 EPS - last reported 69.15
 EPS - TTM - 499.68
 EY (Earnings Yield) -60.2
 DPS - last dividend (USD) 0.22
 DPS - TTM 467.08
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.66
 Price/NAV 0.6
More valuation data
ARA  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Last Trade 8.15
 Yesterday's Close 8.30  
 Day's Move -0.15 (-1.81%)
Best Bid Now 8.15  
 Best Bid Volume 1 161  
Best Offer Now 8.30  
 Best Offer Volume 59 449  
Trades 16  
Volume Traded 93 069.00  
Value Traded R 758 512.35  
Open 8.15
High 8.15
Low 8.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EPE7.300.00% 3.7-0.2
ARA8.15-1.81%-1.6-0.6
RHB2.25-25.00%3.3--0.2
FTSE/JSE Financials57,667.23-0.23%---
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+38.1%-1.9
1 month+25.76%-2.0
3 months+5.06%-2.6
6 months+22.06%-2.2
1 year+2.47%-27000.0
2 years-7.78%2.1
3 years+19.08%5.7
YTD+0.61%-27500.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 699.45 48 558.00 30 407.52
 Avg value per day 175 440.52 335 825.04 217 040.85
 Avg volume per week 111 726.00 231 999.33 144 005.43
 Avg value per week 827 076.71 1.60m 1.03m
 Period High Price 8.30 8.30 8.65
 Period Low Price 6.01 5.50 5.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: