Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  JSE:ARA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:062.192.15 1 655
17:052.192.15 250
17:002.192.15 123 345
16:402.182.14 133
16:292.192.14 4 275
14:492.192.14 500
14:312.182.14 1 367
14:292.152.13 3
12:562.222.13 16
12:562.212.13 600
12:562.202.13 1 000
12:562.192.13 7 775
12:562.182.13 3 709
11:332.192.13 100
11:332.182.13 2 700
11:302.152.13 5 237
11:302.162.13 1 720
10:022.202.13 3 722
10:022.202.13 2 700
10:022.192.13 11 597
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 269.27m
 Unissued Shares 0.00
 EPS - last reported - 5.40
 EPS - TTM - 101.43
 EY (Earnings Yield) -46.32
 DPS - last dividend (USD) 0.88
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.16
 Price/NAV 0.65
More valuation data
ARA  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 2.19
 Thursday's Close 2.25  
 Day's Move -0.06 (-2.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 25  
Friday's Volume Traded 675 527.00  
Friday's Value Traded R 1.45m  
Friday's Open 2.11
Friday's High 2.25
Friday's Low 2.11
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
HUL6.900.00% -8.5--
ARA2.19-2.67%-2.2--0.4
4SI0.1812.50%1.2--
Financial Services Index2 893.000.12%18.34.4%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+5.29%-2.1
1 month+18.38%-1.4
3 months+39.49%-1.2
6 months-83.01%8.8
1 year-81.28%51.8
2 years-81.36%5.4
3 years-79.7%-31.2
YTD-82.56%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 822.89 509 875.11 304 100.52
 Avg value per day 1.36m 1.63m 1.45m
 Avg volume per week 3.57m 2.53m 1.49m
 Avg value per week 6.79m 8.08m 7.12m
 Period High Price 2.40 14.10 14.10
 Period Low Price 1.57 1.31 1.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: