Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  EPE    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.707.71 36 514
16:317.677.71 788
15:587.677.71 2 916
15:587.677.71 750
15:577.677.71 8 748
15:577.677.72 5 571
15:417.707.72 6 109
15:407.707.72 10 000
15:407.707.72 40 000
13:447.677.73 400
13:137.707.73 34 000
13:137.707.76 6 000
12:357.707.77 10 000
12:337.807.80 5 281
12:337.807.80 10 000
11:467.707.80 500
09:347.807.80 10 000
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.47bn
 Unissued Shares 0.00
 EPS - last reported 53
 EPS - TTM 53
 EY (Earnings Yield) 6.75
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.81
 Price/NAV 0.72
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.70
 Yesterday's Close 7.85  
 Day's Move -0.15 (-1.91%)
Best Bid Now 7.41  
 Best Bid Volume 29 653  
Best Offer Now 7.85  
 Best Offer Volume 6 714  
Trades 17  
Volume Traded 187 577.00  
Value Traded R 1.45m  
Open 7.80
High 7.80
Low 7.67
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
RMI35.97-0.58%13.32.9%0.6
TCP18.950.00% 17.02.6%0.2
HCI124.06-2.70%9.42.0%0.4
TTO8.253.13%30.3-1.0
ZED4.56-3.59%9.02.4%1.2
EPE7.70-1.91%14.5--
Financial 1516 110.82-0.46%---
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-3.75%15.1
1 month+1.58%14.3
3 months-1.28%10.1
6 months-1.28%10.1
1 year-6.33%14.4
2 years-16.76% 
3 years-21.83% 
YTD-11.49%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 310 323.08 234 790.61 207 302.02
 Avg value per day 2.40m 1.82m 1.65m
 Avg volume per week 1.46m 1.15m 1.04m
 Avg value per week 11.32m 8.89m 8.24m
 Period High Price 8.50 8.50 9.55
 Period Low Price 7.42 7.36 7.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: