Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
EPE Capital Partners Ltd.  –  JSE:EPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.867.07 188
16:077.057.07 6
16:077.057.07 25 000
16:077.067.07 500
16:077.067.07 406
16:077.067.07 7 788
16:067.067.07 514
14:557.067.07 279
14:547.077.07 146
12:587.107.07 4 613
12:587.107.07 4 390
12:587.107.07 4 745
12:287.107.07 3 925
12:277.107.07 500
12:267.107.07 5 000
12:057.117.07 50 000
12:037.117.07 9 722
12:037.117.07 5 278
11:517.117.06 838
11:497.117.06 607
* Volume Weighted Average Price
EPE  More Share Stats As at last close
 Market Capitalisation 1.04bn
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 74.00
 EY (Earnings Yield) 28.55
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.5
 Price/NAV 0.88
More valuation data
EPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 6.86
 Yesterday's Close 6.90  
 Day's Move -0.04 (-0.58%)
Best Bid Now 6.86  
 Best Bid Volume 19 963  
Best Offer Now 7.05  
 Best Offer Volume 609  
Trades 60  
Volume Traded 735 908.00  
Value Traded R 5.20m  
Open 7.00
High 7.11
Low 6.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EPE6.86-0.58%9.3-0.5
RHB1.750.57%2.6-0.0
Click column headers to sort Customise
 CodeName
EPE  More Trading Data
Price Change Picture   P/E
1 week-2.82%3.6
1 month-10.39%3.9
3 months0%3.5
6 months+3.76%6.9
1 year+48.71%4.8
2 years+60.47%-3.5
3 years+22.12%23.5
YTD-4.03%3.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 494 163.65 418 495.17 414 953.03
 Avg value per day 3.60m 3.02m 2.64m
 Avg volume per week 2.04m 1.87m 1.97m
 Avg value per week 14.87m 13.49m 12.48m
 Period High Price 7.90 8.70 8.70
 Period Low Price 6.50 6.01 4.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: