Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Absa Bank Ltd.  –  JSE:ABSP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00743.05743.05 2 230
16:45743.05743.05 2
16:37743.05743.05 3
16:35743.05743.05 2
16:34743.05743.05 3
16:10743.05743.05 2
15:58743.05743.05 225
15:58743.05743.05 457
15:58743.05743.06 700
15:57743.05743.06 150
15:41743.05743.06 2
14:58743.05743.06 3
14:30743.05743.06 2
13:58743.05743.06 2
13:53743.06743.06 40
13:34743.06743.06 30
13:15743.05743.06 2
12:42743.05743.06 2
12:37743.05743.06 169
12:32743.05743.07 2
* Volume Weighted Average Price
ABSP  More Share Stats As at last close
 Market Capitalisation 3.67bn
 Unissued Shares 25.06m
 EPS - last reported 947.10
 EPS - TTM 1 777.60
 EY (Earnings Yield) -
 DPS - last dividend R 35.96
 DPS - TTM 7114.58
 DY (Dividend Yield) 9.57
 P/E (Price/Earnings) -
 Price/NAV 4.16
More valuation data
ABSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 743.05
 Thursday's Close 743.00  
 Day's Move +0.05 (+0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 26  
Friday's Volume Traded 4 533.00  
Friday's Value Traded R 3.37m  
Friday's Open 743.00
Friday's High 744.49
Friday's Low 743.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP85.00-0.09%-108.9-0.1
SBPP88.01-0.55%4.911.3%0.4
FSRP85.50-0.58%17.23.2%0.6
ABSP743.050.01%41.89.6%-0.1
INPR79.60-0.16%9.15.7%0.9
Click column headers to sort Customise
 CodeName
ABSP  More Trading Data
Price Change Picture   P/E
1 week+0.28% 
1 month-0.26% 
3 months+0.41% 
6 months-3.25% 
1 year+4.07% 
2 years+10.73% 
3 years-5.97% 
YTD+0.41% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2 096.43 2 191.88 3 979.20
 Avg value per day 1.56m 1.63m 2.93m
 Avg volume per week 9 733.43 10 553.52 19 520.62
 Avg value per week 7.23m 7.87m 14.40m
 Period High Price 760.00 777.00 777.00
 Period Low Price 735.00 730.10 710.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: