Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
History
Press Office
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
On 15 June 2020 Trencor unbundled shares in the ratio of 1.72885 unbundling shares for every 100 Trencor shares held.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:385.305.30 589 864
13:385.315.31 6 636
13:385.315.32 2 500
13:385.305.33 477
13:385.345.35 23
13:385.345.35 4
13:385.345.35 500
13:115.405.40 139
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 919.73m
 Unissued Shares 26.47m
 EPS - last reported - 263.00
 EPS - TTM - 14.00
 EY (Earnings Yield) -2.64
 DPS - last dividend R 1.85
 DPS - TTM 185
 DY (Dividend Yield) 34.91
 P/E (Price/Earnings) -37.86
 Price/NAV 0.74
More valuation data
TRE  Latest Intra-Day Data As at 1:38pm, 15 mins delayed*
Last Trade 5.30
 Yesterday's Close 5.30  
 Day's Move 0.00 (0%)
Best Bid Now 5.32  
 Best Bid Volume 591  
Best Offer Now 5.42  
 Best Offer Volume 2 500  
Trades 8  
Volume Traded 600 143.00  
Value Traded R 3.18m  
Open 5.40
High 5.40
Low
Peer Comparison Prices as at 2:09pm, 15 mins delayed*
TXT139.000.72%13.4--
IPL39.884.13%6.56.9%1.0
SPG16.811.94%4.8-0.4
GND3.20-2.74%4.16.0%0.9
TRE5.300.00% -37.934.9%-0.4
Industrial Transportation Index84.001.94%9.23.2%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week-3.64%-39.3
1 month-33.75%-57.1
3 months-39.08%-62.1
6 months-41.76%-0.8
1 year-76.02%-1.2
2 years-84.37%22.7
3 years-85.67%-8.5
YTD-41.76%-0.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 410 094.80 533 977.24 425 336.52
 Avg value per day 3.34m 4.44m 6.04m
 Avg volume per week 1.87m 2.55m 2.09m
 Avg value per week 15.29m 21.20m 29.65m
 Period High Price 9.55 9.92 33.24
 Period Low Price 5.02 5.02 5.02
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: