Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
History
Press Office
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Trencor Ltd.  –  JSE:TRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0725.6625.82 778 190
17:0525.6625.86 7 500
17:0525.6625.86 5 000
17:0025.6625.86 2 093 437
16:4926.4526.42 480
16:4926.4526.42 274
16:4926.4526.42 295
16:4926.4526.42 459
16:4826.6026.42 15 000
16:4726.4526.42 726
16:4726.4526.42 569
16:4726.4526.42 569
16:4726.3026.42 569
16:4726.4526.42 569
16:4726.3026.42 454
16:4726.4526.42 569
16:4726.4526.42 569
16:4726.5126.42 441
16:4726.5126.42 428
16:4726.4926.42 869
* Volume Weighted Average Price
TRE  More Share Stats As at last close
 Market Capitalisation 4.45bn
 Unissued Shares 26.47m
 EPS - last reported 3.00
 EPS - TTM - 1 102.70
 EY (Earnings Yield) -42.97
 DPS - last dividend R 0.50
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -2.33
 Price/NAV 0.62
More valuation data
TRE  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 25.66
 Monday's Close 26.29  
 Day's Move -0.63 (-2.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 779  
Yesterday's Volume Traded 3.64m  
Yesterday's Value Traded R 93.99m  
Yesterday's Open 26.35
Yesterday's High 26.60
Yesterday's Low 25.66
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
IPL52.24-1.10%9.64.7%0.9
SPG28.05-1.09%7.5-0.3
TRE25.66-2.40%-2.3-0.7
GND4.75-2.86%6.34.1%0.8
OLG3.300.00% 8.83.3%0.5
Industrial Transportation Index112.00-1.87%205.82.6%-
Click column headers to sort Customise
 CodeName
TRE  More Trading Data
Price Change Picture   P/E
1 week-7.2%-2.5
1 month-12.42%-2.7
3 months+4.22%-1.4
6 months+2.68%-1.4
1 year-8.36%-6.5
2 years-46.39%-18.1
3 years-19.81%-35.7
YTD-8.13%-6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 386 395.58 285 537.36 239 477.90
 Avg value per day 11.07m 7.71m 6.47m
 Avg volume per week 1.77m 1.35m 1.15m
 Avg value per week 50.59m 36.55m 31.02m
 Period High Price 33.24 33.24 33.24
 Period Low Price 24.71 20.45 17.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: