Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.291.28 66 133
16:491.271.28 3 414
16:491.271.28 1 820
16:491.271.28 1 955
16:491.271.28 3 946
16:491.271.28 1 844
16:491.271.28 799
16:491.271.28 2 055
16:491.271.28 5 707
16:491.271.28 4 042
16:491.271.28 1 665
16:491.271.28 28 038
16:481.281.28 1 275
16:481.281.28 4 315
16:451.281.28 4 410
16:441.291.28 10 000
16:431.271.28 7 297
16:431.271.28 6 139
16:431.281.28 5 500
16:401.281.28 6 985
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 5.56bn
 Unissued Shares 13.19bn
 EPS - last reported - 610.32
 EPS - TTM - 668.10
 EY (Earnings Yield) -517.91
 DPS - last dividend (EUR) 0.03
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.19
 Price/NAV -0.06
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.29
 Thursday's Close 1.26  
 Day's Move +0.03 (+2.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 249  
Friday's Volume Traded 3.03m  
Friday's Value Traded R 3.86m  
Friday's Open 1.26
Friday's High 1.30
Friday's Low 1.25
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
PPH14.752.93%23.6--
WHL40.321.05%33.72.2%0.9
MSM40.330.83%-6.1-1.1
SNH1.292.38%-0.2-0.7
HIL26.003.96%8.43.0%0.0
All Share63 987.92-0.29%24.82.8%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week+18.35%-0.2
1 month+20.56%-0.2
3 months+51.76%-0.1
6 months+37.23%-0.3
1 year+51.76%-0.3
2 years-30.27%-0.9
3 years-84.27%1.7
YTD+20.56%-0.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.20m 4.71m 5.89m
 Avg value per day 3.49m 4.53m 6.27m
 Avg volume per week 14.85m 22.66m 28.91m
 Avg value per week 16.18m 21.79m 30.77m
 Period High Price 1.49 1.49 2.05
 Period Low Price 0.78 0.68 0.68
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: