Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  JSE:SNH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.851.85 47 631
16:481.821.85 4 045
16:481.821.85 758
16:481.821.85 8 100
16:481.821.85 362
16:481.821.85 495
16:471.831.85 8 823
16:431.831.85 3 880
16:421.831.85 1 000
16:401.821.85 12 164
16:401.821.85 25 000
16:401.821.85 25 000
16:391.831.85 137
16:301.831.85 499
16:291.831.85 24 046
16:291.831.85 12 954
16:291.831.85 20 132
16:251.831.85 4 868
16:241.841.85 46 100
16:241.841.85 10 000
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 7.97bn
 Unissued Shares 13.19bn
 EPS - last reported -230.55
 EPS - TTM -232.89
 EY (Earnings Yield) -125.89
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.79
 Price/NAV 0.39
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.85
 Monday's Close 1.88  
 Day's Move -0.03 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 555  
Yesterday's Volume Traded 4.06m  
Yesterday's Value Traded R 7.53m  
Yesterday's Open 1.89
Yesterday's High 1.92
Yesterday's Low 1.81
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
SNH1.85-1.60%-0.8-1.1
All Share54 078.37-0.11%16.83.5%-
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-0.54%-0.8
1 month+8.19%-0.7
3 months-14.75%-0.9
6 months-33.21%-1.2
1 year-77.44%1.7
2 years-97.37%14.0
3 years-97.48% 
YTD+12.12%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.90m 9.22m 13.69m
 Avg value per day 12.45m 20.39m 34.66m
 Avg volume per week 29.44m 42.14m 65.61m
 Avg value per week 53.14m 93.21m 166.10m
 Period High Price 2.14 3.12 8.10
 Period Low Price 1.40 1.40 1.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: