Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Steinhoff International Holdings N.V.  –  JSE:SNH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.011.02 111 969
16:491.011.02 3 410
16:491.011.02 1 644
16:471.011.02 1 140
16:461.021.02 4 567
16:451.021.02 10
16:451.021.02 3 277
16:451.021.02 1 519
16:441.021.02 4 459
16:431.011.02 1 895
16:431.011.02 6 235
16:431.011.02 2 633
16:431.011.02 17 367
16:431.011.02 31 870
16:421.011.02 2 701
16:371.011.02 429
16:371.011.02 29
16:371.021.02 98
16:331.021.02 552
16:251.011.02 2 750
* Volume Weighted Average Price
SNH  More Share Stats As at last close
 Market Capitalisation 4.40bn
 Unissued Shares 13.19bn
 EPS - last reported - 242.53
 EPS - TTM - 321.88
 EY (Earnings Yield) -315.57
 DPS - last dividend (EUR) 0.03
 DPS - TTM 221.4
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.32
 Price/NAV -0.52
More valuation data
SNH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.01
 Yesterday's Close 1.02  
 Day's Move -0.01 (-0.98%)
Best Bid Now 1.01  
 Best Bid Volume 81 047  
Best Offer Now 1.02  
 Best Offer Volume 600 000  
Trades 3 017  
Volume Traded 3.48m  
Value Traded R 3.56m  
Open 1.03
High 1.07
Low 1.01
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SNH1.01-0.98%-0.3-1.7
All Share55 937.00-0.31%---
Click column headers to sort Customise
 CodeName
SNH  More Trading Data
Price Change Picture   P/E
1 week-6.48%-0.3
1 month-8.18%-0.3
3 months-16.53%-0.4
6 months-42.29%-0.8
1 year-53.46%-1.0
2 years-98.36%12.8
3 years-98.65%14.9
YTD-38.79%-0.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.80m 5.19m 5.38m
 Avg value per day 4.30m 6.88m 8.54m
 Avg volume per week 17.66m 24.80m 26.28m
 Avg value per week 19.95m 32.88m 41.74m
 Period High Price 1.48 2.14 2.28
 Period Low Price 0.87 0.87 0.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: