Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rebosis Property Fund Ltd.  –  REB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REB 
Switch to  REA
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.667.54 212 029
16:497.617.48 1 867
16:487.617.48 5
16:487.557.48 46
16:487.557.48 1 610
16:487.557.48 186
16:487.557.48 215
16:437.557.48 3 145
16:437.557.48 3 145
16:437.557.48 3 145
16:427.597.48 2
16:387.647.48 20
16:367.597.48 5
16:367.647.48 20
16:367.597.48 889
16:367.597.48 7 309
16:367.597.48 2
16:357.557.48 7 459
16:357.607.48 5
16:317.657.48 55
* Volume Weighted Average Price
REB  More Share Stats As at last close
 Market Capitalisation 5.16bn
 Unissued Shares 4.33bn
 EPS - last reported 40.6
 EPS - TTM 74.11
 EY (Earnings Yield) 9.67
 DPS - last dividend R 0.63
 DPS - TTM 130.77
 DY (Dividend Yield) 17.07
 P/E (Price/Earnings) 10.34
 Price/NAV 0.58
More valuation data
REB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 7.66
 Thursday's Close 7.65  
 Day's Move +0.01 (+0.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 195  
Friday's Volume Traded 689 481.00  
Friday's Value Traded R 5.20m  
Friday's Open 7.65
Friday's High 7.66
Friday's Low 7.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT27.650.84%15.37.3%0.3
RDF11.150.90%16.08.5%0.5
FFA16.64-0.12%5.88.3%0.2
IPF16.91-0.94%15.98.2%0.4
RPL6.200.81%14.43.9%0.8
REB7.660.13%10.317.1%0.8
SA Listed Property Index549.380.11%12.97.3%-
Click column headers to sort Customise
 CodeName
REB  More Trading Data
Price Change Picture   P/E
1 week-8.92%11.3
1 month-4.25%10.7
3 months-21.84%13.2
6 months-22.23%13.2
1 year-32.87%9.4
2 years-21.44%38.1
3 years-37.93%9.7
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 9.92m
 Avg volume per week 5m
 Avg value per week 45.80m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 10.01m
 Avg volume per week 5m
 Avg value per week 48.11m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: