Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rebosis Property Fund Ltd.  –  REB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REB 
Switch to  REA
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:217.187.22 15 000
15:197.157.22 872
15:147.157.22 2
15:117.157.22 246
15:117.157.22 1 477
15:117.167.22 3 498
15:107.167.23 3 000
15:107.167.23 5 000
15:107.167.23 347
15:107.177.23 58
14:527.257.23 8
14:317.277.23 5 156
14:317.277.23 305
14:317.267.23 727
14:317.267.23 1 734
14:287.167.23 1 059
14:247.167.23 409
14:247.177.23 211
14:247.187.23 222
13:367.297.23 5 456
* Volume Weighted Average Price
REB  More Share Stats As at last close
 Market Capitalisation 4.81bn
 Unissued Shares 4.33bn
 EPS - last reported 40.6
 EPS - TTM 74.11
 EY (Earnings Yield) 10.37
 DPS - last dividend R 0.63
 DPS - TTM 130.77
 DY (Dividend Yield) 18.29
 P/E (Price/Earnings) 9.65
 Price/NAV 0.58
More valuation data
REB  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 7.18
 Yesterday's Close 7.15  
 Day's Move +0.03 (+0.42%)
Best Bid Now 7.15  
 Best Bid Volume 63 074  
Best Offer Now 7.19  
 Best Offer Volume 5 021  
Trades 55  
Volume Traded 129 852.00  
Value Traded R 937 271.50  
Open 7.16
High 7.30
Low 7.15
Peer Comparison Prices as at 3:32pm, 15 mins delayed*
GRT25.970.46%14.47.8%0.3
RDF10.330.29%14.89.1%0.5
FFA15.540.71%5.48.9%0.2
RPL6.24-0.95%14.57.5%0.8
SAC4.420.00% 10.310.2%0.4
REB7.180.42%9.718.2%0.8
SA Listed Property Index529.120.70%12.57.7%-
Click column headers to sort Customise
 CodeName
REB  More Trading Data
Price Change Picture   P/E
1 week-5.05%10.2
1 month-7.26%10.4
3 months-14.37%11.3
6 months-27.63%13.3
1 year-35%9.1
2 years-33.8%42.2
3 years-36.27%8.8
More performance data
Trading Average over last 3 months
 Avg volume per day 513 216
 Avg value per day 3.89m
 Avg volume per week 2m
 Avg value per week 17.79m
Trading Average over last 6 months
 Avg volume per day 834 587
 Avg value per day 6.87m
 Avg volume per week 4m
 Avg value per week 31.55m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: