Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rebosis Property Fund Ltd.  –  JSE:REB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REB 
Switch to  REA
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.402.40 14 225
16:482.402.40 4 992
16:482.392.40 200
16:462.402.40 8 942
16:462.402.40 4 036
16:462.392.40 400
16:452.402.40 7 000
16:452.402.40 42
16:442.402.40 122
16:442.402.40 18 041
16:442.402.40 19 660
16:432.402.40 6 730
16:432.402.40 900
16:432.402.40 12 054
16:432.402.40 900
16:432.402.40 900
16:432.402.40 900
16:432.402.40 808
16:432.402.40 1 900
16:432.402.40 11 146
* Volume Weighted Average Price
REB  More Share Stats As at last close
 Market Capitalisation 1.68bn
 Unissued Shares 4.30bn
 EPS - last reported -163.75
 EPS - TTM 16.13
 EY (Earnings Yield) 6.72
 DPS - last dividend R 0.30
 DPS - TTM 92.83
 DY (Dividend Yield) 38.68
 P/E (Price/Earnings) 14.88
 Price/NAV 0.57
More valuation data
REB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.40
 Monday's Close 2.52  
 Day's Move -0.12 (-4.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 117  
Yesterday's Volume Traded 525 567.00  
Yesterday's Value Traded R 1.26m  
Yesterday's Open 2.64
Yesterday's High 2.64
Yesterday's Low 2.31
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT24.850.69%15.58.4%0.3
RDF10.000.40%14.59.7%0.4
FFA18.900.37%-4.97.5%0.3
ATT15.221.33%4.84.9%0.5
IPF14.901.36%8.29.3%0.2
REB2.40-4.76%14.938.7%0.6
SA Listed Property Index499.540.51%48.38.6%-
Click column headers to sort Customise
 CodeName
REB  More Trading Data
Price Change Picture   P/E
1 week-5.88%15.8
1 month-12.09%-25.7
3 months-60.13%7.2
6 months-69.27%9.3
1 year-75.73%13.3
2 years-81.1%14.7
3 years-71.93%7.6
YTD-9.77%-25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 855 837.34 714 959.78 870 643.99
 Avg value per day 3.17m 3.57m 6.18m
 Avg volume per week 3.65m 3.32m 4.21m
 Avg value per week 13.54m 16.57m 29.85m
 Period High Price 6.59 8.00 10.40
 Period Low Price 2.31 2.31 2.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: