Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rebosis Property Fund Ltd.  –  JSE:REB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REB 
Switch to  REA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.290.30 8 948
16:480.290.30 1 700
16:480.290.30 1 200
16:470.290.30 1 400
16:460.290.30 1 600
16:460.290.30 1 864
16:430.300.30 18 700
11:120.300.30 4 200
11:120.300.30 5 000
11:110.310.30 1 000
11:110.300.30 90 000
11:110.300.30 10 000
* Volume Weighted Average Price
REB  More Share Stats As at last close
 Market Capitalisation 202.78m
 Unissued Shares 4.30bn
 EPS - last reported - 503.29
 EPS - TTM - 14.69
 EY (Earnings Yield) -50.66
 DPS - last dividend R 0.30
 DPS - TTM 29.6
 DY (Dividend Yield) 102.07
 P/E (Price/Earnings) -1.97
 Price/NAV 0.04
More valuation data
REB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.29
 Thursday's Close 0.32  
 Day's Move -0.03 (-9.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 145 612.00  
Friday's Value Traded R 43 526.48  
Friday's Open 0.30
Friday's High 0.31
Friday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT22.71-0.66%14.49.6%0.4
RDF8.310.48%21.011.7%0.4
FFA20.51-0.24%19.77.2%0.4
IPF15.55-0.64%9.19.3%0.1
ATT12.581.86%17.06.5%0.3
REB0.29-9.38%-2.0102.1%0.6
SA Listed Property Index459.000.16%16.49.3%-
Click column headers to sort Customise
 CodeName
REB  More Trading Data
Price Change Picture   P/E
1 week-3.33%-3.9
1 month+7.41%-3.5
3 months-38.3%-6.0
6 months-78.52%-17.4
1 year-92.75%-37.6
2 years-97.18%13.8
3 years-97.33%12.5
YTD-89.1%-25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.65m 1.41m
 Avg value per day 563 122.75 837 715.66 1.72m
 Avg volume per week 8.75m 8.10m 6.75m
 Avg value per week 2.82m 4.12m 8.22m
 Period High Price 0.48 1.30 4.00
 Period Low Price 0.24 0.24 0.24
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: