Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rebosis Property Fund Ltd.  –  REB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REB 
Switch to  REA
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.136.11 3 987
16:386.136.11 3 300
16:376.146.10 1 144
16:376.146.10 2 428
16:376.146.10 2 428
16:376.146.10 1 744
16:376.146.09 1 580
16:376.146.09 2 428
16:206.206.08 1 000
16:156.256.08 100
16:056.136.08 3 300
16:046.126.07 664
16:046.126.07 250
15:596.106.06 1 800
15:346.086.06 11
14:556.086.06 19
13:316.106.06 4
12:376.066.06 31
12:166.126.06 547
11:436.126.06 330
* Volume Weighted Average Price
REB  More Share Stats As at last close
 Market Capitalisation 4.29bn
 Unissued Shares 4.30bn
 EPS - last reported 40.6
 EPS - TTM 83.99
 EY (Earnings Yield) 13.7
 DPS - last dividend R 0.63
 DPS - TTM 130.77
 DY (Dividend Yield) 21.33
 P/E (Price/Earnings) 7.3
 Price/NAV 0.58
More valuation data
REB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.13
 Monday's Close 6.02  
 Day's Move +0.11 (+1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 41 533.00  
Yesterday's Value Traded R 253 667.36  
Yesterday's Open 6.05
Yesterday's High 6.25
Yesterday's Low 6.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GRT23.762.77%14.98.8%0.3
RDF9.721.46%13.99.7%0.5
FFA17.14-0.17%-4.58.3%0.3
RPL6.200.00% 14.47.6%0.8
IPF15.401.32%14.59.0%0.4
REB6.131.83%7.321.3%0.8
SA Listed Property Index508.911.88%41.28.7%-
Click column headers to sort Customise
 CodeName
REB  More Trading Data
Price Change Picture   P/E
1 week+0.49%7.3
1 month-3.16%7.5
3 months-20.6%9.2
6 months-25.7%11.1
1 year-45.27%9.3
2 years-45.12%43.6
3 years-44.27%8.6
YTD-37%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 587 128.05 725 626.23 885 846.82
 Avg value per day 4.04m 5.37m 7.69m
 Avg volume per week 2.73m 3.44m 4.36m
 Avg value per week 18.75m 25.46m 37.88m
 Period High Price 8.15 8.70 11.31
 Period Low Price 5.64 5.64 5.64
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: