Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  A2X:NPNJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:032 497.562 500.39 74
10:022 496.762 500.50 38
10:022 496.562 500.57 74
10:022 493.002 500.73 37
10:022 492.942 500.88 20
10:012 492.882 500.97 57
10:012 492.882 501.24 59
10:012 492.832 501.53 74
10:012 493.882 501.93 44
10:012 493.952 502.15 74
10:012 490.052 502.55 74
10:012 489.992 503.20 74
10:002 488.992 503.93 32
09:592 489.512 504.29 10
09:122 502.512 504.40 30
09:112 502.452 504.45 74
09:112 502.412 504.57 41
09:112 502.392 504.64 23
09:112 502.332 504.69 48
09:112 502.312 504.79 74
* Volume Weighted Average Price
NPNJ  More Share Stats As at last close
 Market Capitalisation 1 110.87bn
 Unissued Shares 61.34m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 4.67
 DPS - last dividend R 7.15
 DY (Dividend Yield) 0.28
 P/E (Price/Earnings) 21.4
 Price/NAV -
More valuation data
NPNJ  Latest Intra-Day Data As at 10:03am, 15 mins delayed*
Last Trade 249 756
 Yesterday's Close 2 532  
 Day's Move +247 224 (+9762.23%)
Best Bid Now 248 929  
 Best Bid Volume 74  
Best Offer Now 249 092  
 Best Offer Volume 74  
Trades 37  
Volume Traded 2 051.00  
Value Traded R 5.13m  
Open 250 701
High 250 802
Low 248 899
Peer Comparison Prices as at 2:00pm, 15 mins delayed*
PRX1 130.03-3.78%36.5--
NPN2 496.85-1.89%21.10.3%1.8
Click column headers to sort Customise
 CodeName
NPNJ  More Trading Data
Price Change Picture   P/E
1 week-29.32%30.3
1 month-24.52%28.4
3 months-26.25%31.3
6 months-20.61%29.0
YTD-7.82%25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 357.28 1 123.78 -
 Avg value per day 4.67m 3.82m -
 Avg volume per week 6 301.64 5 410.78 -
 Avg value per week 21.68m 18.41m -
 Period High Price 3630.27 3737.20 -
 Period Low Price 2401.95 2401.95 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: