Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  A2X:NPNJ  
     
Prices at least 15 minutes delayed. Source: A2X
 
Watch NPNJ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:485,485.205,499.66 5
16:485,485.195,499.67 60
16:485,485.175,499.74 16
16:485,485.165,499.75 74
16:475,483.455,499.84 21
16:475,483.455,499.86 2
16:475,482.505,499.86 11
16:465,482.835,499.88 30
16:465,482.835,499.92 28
16:455,481.655,499.96 18
16:455,481.695,499.98 14
16:455,483.625,500.00 5
16:455,483.435,500.01 22
16:445,484.775,500.03 3
16:435,486.055,500.04 18
16:435,482.665,500.06 11
16:435,482.675,500.07 47
16:415,483.555,500.14 15
16:415,483.495,500.15 15
16:415,483.645,500.17 37
* Volume Weighted Average Price
NPNJ  More Share Stats As at last close
 Market Capitalisation 901.94bn
 Unissued Shares 335.57m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 5.08
 DPS - last dividend R 12.05
 DY (Dividend Yield) 0.22
 P/E (Price/Earnings) 19.68
 Price/NAV -
More valuation data
NPNJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 548,520
 Monday's Close 5,524  
 Day's Move +542,996 (+9830.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 937  
Yesterday's Volume Traded 13 288.00  
Yesterday's Value Traded R 73.08m  
Yesterday's Open 553,320
Yesterday's High 555,702
Yesterday's Low 546,375
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX975.10-1.66%20.70.2%1.0
NPN5,470.88-0.81%19.60.2%0.9
FTSE/JSE Software & Computer Services1,424.27-0.99%---
Click column headers to sort Customise
 CodeName
NPNJ  More Trading Data
Price Change Picture   P/E
1 week-0.31%19.7
1 month+5.71%25.0
3 months+19.35%22.1
6 months+30.91%20.2
1 year+57.92%23.4
2 years+61.3%166.6
3 years+121.51%29.8
YTD+30.91%20.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11 895.14 16 296.05 16 406.49
 Avg value per day 58.51m 73.44m 69.74m
 Avg volume per week 55 227.43 77 858.89 80 794.21
 Avg value per week 271.63m 350.90m 343.42m
 Period High Price 5585.79 5585.79 5585.79
 Period Low Price 3990.96 3558.79 3321.99
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: