Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Naspers Ltd.  –  A2X:NPNJ    
     
Prices at least 15 minutes delayed. Source: A2X
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:482 516.822 535.37 31
16:462 513.662 536.52 23
16:442 512.572 537.63 15
16:342 512.492 538.44 15
16:332 508.582 539.31 16
16:252 511.222 540.45 16
16:232 513.152 541.58 18
16:132 522.802 542.87 20
16:072 525.002 543.93 18
16:052 524.992 544.88 17
16:042 521.532 545.87 18
16:042 518.002 547.22 19
16:022 515.522 549.04 19
15:582 517.302 551.27 2
15:392 534.622 551.51 19
15:392 533.512 552.72 15
15:192 536.612 553.87 14
15:152 541.392 554.90 18
15:152 540.712 556.01 15
15:142 539.992 557.14 14
* Volume Weighted Average Price
NPNJ  More Share Stats As at last close
 Market Capitalisation 1 141.26bn
 Unissued Shares 61.34m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) 2.74
 DPS - last dividend R 7.15
 DY (Dividend Yield) 0.18
 P/E (Price/Earnings) 36.56
 Price/NAV -
More valuation data
NPNJ  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 251 682
 Yesterday's Close 2 602  
 Day's Move +249 080 (+9573.64%)
Best Bid Now 251 277  
 Best Bid Volume 50  
Best Offer Now 251 966  
 Best Offer Volume 34  
Trades 32  
Volume Traded 531.00  
Value Traded R 1.35m  
Open 256 677
High 257 859
Low 250 858
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PRX1 104.48-1.63%38.2--
NPN2 520.00-2.89%35.40.2%1.8
Click column headers to sort Customise
 CodeName
NPNJ  More Trading Data
Price Change Picture   P/E
1 week-3.71%38.0
1 month+5.39%29.8
3 months+18.91%26.0
6 months-23.81%28.9
1 year-16.74%28.4
YTD+13.69%27.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 985.34 2 506.86 1 727.61
 Avg value per day 4.78m 6.07m 4.62m
 Avg volume per week 8 603.13 11 728.54 8 442.45
 Avg value per week 20.69m 28.40m 22.60m
 Period High Price 2729.98 3585.94 3737.20
 Period Low Price 2004.92 2004.92 2004.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: A2X. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: