Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MultiChoice Group Ltd.  –  JSE:MCG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49124.67124.30 1
16:49124.67124.30 12
16:49124.67124.30 32
16:48124.67124.30 40
16:43124.69124.30 28
16:41124.50124.30 28
16:41124.50124.30 63
16:40124.39124.30 378
16:40124.39124.30 38
16:40124.38124.30 634
16:38124.33124.30 346
16:38124.33124.30 91
16:38124.33124.30 56
16:38124.33124.30 21
16:37124.30124.30 9
16:37124.33124.30 1
16:37124.30124.30 426
16:36124.27124.30 104
16:35124.42124.30 1
16:35124.37124.30 2
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 54.99bn
 Unissued Shares 0.00
 EPS - last reported 279.00
 EPS - TTM - 258.00
 EY (Earnings Yield) -2.08
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -48.17
 Price/NAV 7.23
More valuation data
MCG  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 124.67
 Wednesday's Close 124.30  
 Day's Move +0.37 (+0.3%)
Best Bid Now 124.27  
 Best Bid Volume 450  
Best Offer Now 124.75  
 Best Offer Volume 500  
Yesterday's Trades 256  
Yesterday's Volume Traded 89 946.00  
Yesterday's Value Traded R 11.18m  
Yesterday's Open 125.14
Yesterday's High 125.14
Yesterday's Low 124.22
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD133.39-0.72%15.64.6%0.7
MTN143.48-2.65%14.42.4%1.7
MCG124.670.30%-48.3-0.3
TKG51.63-2.57%11.03.2%0.7
BLU12.82-0.54%2.8-1.0
FTSE/JSE Telecommunications Service Providers225.07-2.17%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+0.13%-48.1
1 month+1.25%-47.6
3 months+5.4%-45.7
6 months+10.72%-13.2
1 year+10.96%-15.7
2 years+74.46%-23.7
3 years+7.46%30.4
YTD+15.6%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.06m 787 339.92
 Avg value per day 174.72m 125.74m 90.65m
 Avg volume per week 6.82m 4.96m 3.73m
 Avg value per week 823.68m 586.78m 429.32m
 Period High Price 126.50 126.50 126.50
 Period Low Price 115.03 101.50 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: