Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09110.33110.61 1 000
17:06110.33110.61 48
17:00110.33110.61 184 326
16:49110.61110.67 5
16:49110.73110.67 1
16:49110.73110.67 2
16:49110.73110.67 32
16:49110.73110.67 387
16:49110.73110.67 96
16:49110.73110.67 1 162
16:49110.73110.67 61
16:49110.73110.67 130
16:49110.62110.67 52
16:49110.73110.67 8
16:49110.73110.67 120
16:49110.73110.67 26
16:49110.61110.67 159
16:49110.61110.67 200
16:48110.73110.67 325
16:48110.74110.67 167
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 49.62bn
 Unissued Shares 0.00
 EPS - last reported 336.00
 EPS - TTM 164.50
 EY (Earnings Yield) 1.45
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 68.74
 Price/NAV 3.79
More valuation data
MCG  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 110.33
 Friday's Close 113.08  
 Day's Move -2.75 (-2.43%)
Best Bid Now 109.97  
 Best Bid Volume 9 146  
Best Offer Now 110.91  
 Best Offer Volume 9 146  
Trades 3 238  
Volume Traded 1.08m  
Value Traded R 119.17m  
Open 111.42
High 112.56
Low 108.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MCG110.33-2.43%67.1--
TBG3.956.76%-3.0-1.0
AME23.00-7.63%4.36.5%-0.3
EMH3.13-30.44%11.75.8%0.5
All Share55 903.00-2.37%16.43.6%-
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week-2.88%69.2
1 month-3.64%69.8
3 months-7.26%-33.8
6 months-15.95%-37.3
YTD-3.75%69.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.40m -
 Avg value per day 137.79m 173.55m -
 Avg volume per week 5.07m 6.51m -
 Avg value per week 606.30m 805.76m -
 Period High Price 135.65 138.48 -
 Period Low Price 108.13 108.13 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: