Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08119.40119.01 1
17:00119.40119.01 117 703
16:49118.94118.36 118
16:49118.00118.36 463
16:49118.00118.36 419
16:49118.01118.37 178
16:49118.01118.37 99
16:48118.03118.37 169
16:42118.74118.37 186
16:42118.69118.37 14
16:42118.69118.37 100
16:42118.69118.37 124
16:42118.68118.37 49
16:42118.68118.37 27
16:42118.68118.37 100
16:40118.68118.37 135
16:40118.54118.36 1
16:40118.50118.36 64
16:40118.50118.36 31
16:40118.50118.36 69
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 52.84bn
 Unissued Shares 0.00
 EPS - last reported 279.00
 EPS - TTM - 258.00
 EY (Earnings Yield) -2.16
 DPS - last dividend R 5.65
 DPS - TTM 565
 DY (Dividend Yield) -
 P/E (Price/Earnings) -46.28
 Price/NAV 7.23
More valuation data
MCG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 119.40
 Thursday's Close 117.79  
 Day's Move +1.61 (+1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 315  
Yesterday's Volume Traded 189 004.00  
Yesterday's Value Traded R 22.49m  
Yesterday's Open 117.59
Yesterday's High 119.94
Yesterday's Low 117.59
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD142.871.66%16.74.3%0.7
MTN145.950.21%148.92.4%1.8
MCG119.401.37%-46.3-0.3
TKG56.510.02%12.12.9%0.7
BLU15.303.66%20.7-0.8
FTSE/JSE Telecommunications Service Providers232.200.65%---
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+2.05%-45.3
1 month+3.6%-44.7
3 months+13.44%-12.4
6 months+7.67%-13.0
1 year+11.05%-15.0
2 years+43.86%-27.6
3 years+0.32%31.2
YTD+11.07%-12.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 658 491.26 643 346.36 569 137.48
 Avg value per day 75.75m 71.60m 62.72m
 Avg volume per week 3.09m 3.07m 2.68m
 Avg value per week 355.45m 341.49m 295.87m
 Period High Price 119.94 119.94 119.94
 Period Low Price 104.13 97.61 97.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: