Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06133.30133.25 1 059
17:05133.30133.25 118 941
17:00133.30133.24 281 733
16:49133.00133.22 91
16:49133.00133.22 346
16:49133.00133.22 264
16:49133.27133.22 4
16:49133.27133.22 65
16:49133.27133.22 13
16:49133.03133.22 104
16:49133.27133.22 50
16:49133.28133.22 369
16:49133.28133.22 235
16:49133.28133.22 174
16:49133.28133.22 13
16:49133.04133.22 71
16:49133.05133.22 483
16:49133.05133.22 1
16:49133.05133.22 542
16:49133.05133.22 75
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 58.50bn
 Unissued Shares 0.00
 EPS - last reported - 374.00
 EPS - TTM - 353.00
 EY (Earnings Yield) -2.65
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -37.76
 Price/NAV 5.41
More valuation data
MCG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 133.30
 Thursday's Close 132.66  
 Day's Move +0.64 (+0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 038  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 156.60m  
Yesterday's Open 132.66
Yesterday's High 134.52
Yesterday's Low 132.03
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
MCG133.300.48%-37.8--
TBG3.45-1.43%143.81.3%1.2
AME30.500.00% 5.67.5%-0.3
EMH3.40-1.45%21.52.4%0.9
All Share53 874.000.06%16.63.6%-
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week-2.7%-38.8
1 month-3.16%-39.0
3 months+4.14%82.1
YTD+25.74%68.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m - -
 Avg value per day 233.75m - -
 Avg volume per week 8.68m - -
 Avg value per week 1.13bn - -
 Period High Price 138.49 - -
 Period Low Price 120.51 - -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: