Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MultiChoice Group Ltd.  –  JSE:MCG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MCG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:04120.51120.78 133
09:04120.51120.79 35
09:04120.51120.80 100
09:04120.52120.81 190
09:04120.45120.84 15
09:04120.46120.84 22
09:04120.36120.84 166
09:04120.47120.89 49
09:04120.48120.90 52
09:04120.48120.91 60
09:04120.91120.93 20
09:04120.48120.93 192
09:03120.97120.98 13
09:03120.97120.98 69
09:03120.80120.98 5
09:02120.20120.99 25
09:01120.98121.00 12
09:01120.99121.00 23
09:01121.00121.00 14
09:01121.00121.00 291
* Volume Weighted Average Price
MCG  More Share Stats As at last close
 Market Capitalisation 53.31bn
 Unissued Shares 0.00
 EPS - last reported - 374.00
 EPS - TTM - 353.00
 EY (Earnings Yield) -2.91
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -34.41
 Price/NAV 5.41
More valuation data
MCG  Latest Intra-Day Data As at 9:04am, 15 mins delayed*
Last Trade 120.51
 Yesterday's Close 121.48  
 Day's Move -0.97 (-0.8%)
Best Bid Now 120.25  
 Best Bid Volume 251  
Best Offer Now 120.56  
 Best Offer Volume 743  
Trades 24  
Volume Traded 2 498.00  
Value Traded R 301 699.68  
Open 121.00
High 121.01
Low 120.20
Peer Comparison Prices as at 9:04am, 15 mins delayed*
MCG120.51-0.80%-34.1--
TBG3.600.00% -2.8-1.0
AME30.000.00% 5.57.7%-0.3
EMH2.50-0.40%15.83.2%0.9
All Share55 650.00-0.51%16.03.7%-
Click column headers to sort Customise
 CodeName
MCG  More Trading Data
Price Change Picture   P/E
1 week+2.86%-33.5
1 month-0.48%-34.6
3 months-7.75%-37.3
6 months-4.26%81.3
YTD+14.59%68.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.80m -
 Avg value per day 214.44m 231.72m -
 Avg volume per week 7.72m 8.47m -
 Avg value per week 980.32m 1.08bn -
 Period High Price 138.48 138.49 -
 Period Low Price 113.63 113.63 -
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: