Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Invicta Holdings Ltd.  –  JSE:IVTP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IVTP 
Switch to  IVT
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:0883.0083.00 1 500
12:0283.0082.99 500
12:0083.0082.99 1 000
09:5682.5082.50 30
* Volume Weighted Average Price
IVTP  More Share Stats As at last close
 Market Capitalisation 622.50m
 Unissued Shares 10.50m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 4.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
IVTP  Latest Intra-Day Data As at 4:08pm, 15 mins delayed*
Last Trade 83.00
 Friday's Close 83.00  
 Day's Move 0.00 (0%)
Best Bid Now 82.60  
 Best Bid Volume 2 000  
Best Offer Now 83.44  
 Best Offer Volume 200  
Trades 4  
Volume Traded 3 030.00  
Value Traded R 251 475.00  
Open 82.50
High
Low 82.50
Peer Comparison Prices as at 4:29pm, 15 mins delayed*
ZPLP62.99-1.58%-5.1-0.0
SBPP80.55-0.56%4.811.7%0.8
FSRP80.000.00% 16.93.4%0.7
ABSP714.480.00%40.79.9%-0.1
INPR69.450.80%7.76.3%0.8
IVTP83.000.00% -65.41.2%0.4
Click column headers to sort Customise
 CodeName
IVTP  More Trading Data
Price Change Picture   P/E
1 week+0.48% 
1 month+0.61% 
3 months+6.82% 
6 months0% 
1 year-7.76% 
2 years-12.54% 
3 years-3.5% 
YTD-10.51% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 306.17 5 929.02 4 869.31
 Avg value per day 778 199.00 487 194.27 403 006.04
 Avg volume per week 41 877.79 28 107.93 23 784.69
 Avg value per week 3.45m 2.29m 1.96m
 Period High Price 86.50 86.50 92.75
 Period Low Price 77.50 74.75 74.75
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: