Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Intu Properties plc  –  JSE:ITU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2915.9316.01 1 760
10:2915.9316.01 3 000
10:2815.8716.01 2 935
10:2815.8716.02 2 077
10:1815.9016.03 2 829
10:1815.9016.03 1 800
10:1815.8916.04 1 806
10:1815.8916.04 1 200
10:1315.9116.05 242
10:1315.9116.05 758
10:0815.9516.05 3
09:5015.9716.05 772
09:5015.9716.05 53
09:5015.9616.05 1 110
09:5015.9616.05 1 878
09:5015.9816.06 839
09:5015.9616.06 1 122
09:5015.9816.06 839
09:5015.9916.07 3 000
09:5016.0516.07 2 304
* Volume Weighted Average Price
ITU  More Share Stats As at last close
 Market Capitalisation 21.84bn
 Unissued Shares 0.00
 EPS - last reported - 1 487.05
 EPS - TTM 310.46
 EY (Earnings Yield) 19.26
 DPS - last dividend (GBP) 0.05
 DPS - TTM 89.68
 DY (Dividend Yield) 5.56
 P/E (Price/Earnings) 5.19
 Price/NAV 0.41
More valuation data
ITU  Latest Intra-Day Data As at 10:29am, 15 mins delayed*
Last Trade 15.93
 Friday's Close 16.12  
 Day's Move -0.19 (-1.18%)
Best Bid Now 15.90  
 Best Bid Volume 5 325  
Best Offer Now 15.95  
 Best Offer Volume 5 967  
Trades 45  
Volume Traded 62 089.00  
Value Traded R 993 769.63  
Open 16.02
High 16.10
Low 15.87
Peer Comparison Prices as at 10:30am, 15 mins delayed*
HMN53.221.60%11.89.2%-
RES60.150.02%-1.68.7%1.4
ITU15.93-1.18%5.15.6%0.2
VKE20.390.94%16.68.9%-0.1
HYP68.650.96%21.611.2%0.5
Financial 1517 184.831.83%12.54.9%-
Click column headers to sort Customise
 CodeName
ITU  More Trading Data
Price Change Picture   P/E
1 week-1.65%5.3
1 month-9.69%5.7
3 months-23.6%6.8
6 months-26.26%7.2
1 year-53.23%14.7
2 years-63.1%22.3
3 years-74.27%25.3
YTD-18.67%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.57m 1.85m
 Avg value per day 29.01m 30.48m 49.49m
 Avg volume per week 7.01m 7.05m 8.91m
 Avg value per week 126.40m 136.05m 237.18m
 Period High Price 21.40 22.45 38.04
 Period Low Price 15.89 15.89 15.89
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: