Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Intu Properties plc  –  JSE:ITU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:056.676.92 2 000
17:056.676.92 2 000
17:006.676.92 45 442
16:496.676.93 317
16:496.696.93 1 876
16:496.696.93 1 758
16:496.696.94 737
16:496.686.94 2 000
16:486.676.94 3 124
16:486.676.94 186
16:486.686.94 2 000
16:486.666.94 1 700
16:486.666.94 1 300
16:486.666.94 1 700
16:486.666.94 1 300
16:476.676.94 1 100
16:476.676.94 900
16:466.656.94 2
16:446.666.94 134
16:426.676.94 234
* Volume Weighted Average Price
ITU  More Share Stats As at last close
 Market Capitalisation 9.04bn
 Unissued Shares 0.00
 EPS - last reported - 1 133.48
 EPS - TTM 111.95
 EY (Earnings Yield) 16.78
 DPS - last dividend (GBP) 0.05
 DPS - TTM 89.68
 DY (Dividend Yield) 13.45
 P/E (Price/Earnings) 5.96
 Price/NAV 0.34
More valuation data
ITU  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 6.67
 Thursday's Close 7.20  
 Day's Move -0.53 (-7.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 416  
Friday's Volume Traded 743 075.00  
Friday's Value Traded R 5.14m  
Friday's Open 6.91
Friday's High 7.14
Friday's Low 6.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN37.85-0.39%8.012.6%-
RES60.273.01%12.98.8%1.4
VKE18.702.30%15.29.7%-0.1
HYP65.811.01%20.711.6%0.5
ITU6.67-7.36%6.013.4%-0.3
Financial 1514 749.00-0.04%10.95.6%-
Click column headers to sort Customise
 CodeName
ITU  More Trading Data
Price Change Picture   P/E
1 week-4.44%6.2
1 month-49.62%4.3
3 months-62.55%5.7
6 months-69.02%7.1
1 year-77.5%9.8
2 years-84.42%9.9
3 years-87.52%675.9
YTD-66.35%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.59m 1.84m
 Avg value per day 22.03m 25.75m 43.79m
 Avg volume per week 8.04m 7.61m 8.84m
 Avg value per week 106.75m 122.80m 209.87m
 Period High Price 18.13 22.45 38.04
 Period Low Price 6.25 6.25 6.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: