Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Intu Properties plc  –  JSE:ITU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:151.171.15 1 639
13:151.171.15 8 690
13:041.161.15 412
12:501.181.15 62
12:381.151.15 3 982
12:381.151.15 496
12:381.151.15 932
12:381.151.15 3 679
12:381.151.15 728
12:221.151.15 9 272
12:221.151.15 7 000
12:221.151.15 1 692
12:221.151.15 2 876
12:221.181.15 9 000
12:171.151.15 2 124
12:011.151.15 10 000
11:571.171.15 4 121
11:571.171.15 5 879
11:571.171.15 1 146
11:571.171.15 12 975
* Volume Weighted Average Price
ITU  More Share Stats As at last close
 Market Capitalisation 1.46bn
 Unissued Shares 0.00
 EPS - last reported - 2 675.53
 EPS - TTM 5.53
 EY (Earnings Yield) 5.12
 DPS - last dividend (GBP) 0.05
 DPS - TTM 89.68
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.53
 Price/NAV 0.24
More valuation data
ITU  Latest Intra-Day Data As at 1:15pm, 15 mins delayed*
Last Trade 1.17
 Yesterday's Close 1.08  
 Day's Move +0.09 (+8.33%)
Best Bid Now 1.16  
 Best Bid Volume 5 606  
Best Offer Now 1.17  
 Best Offer Volume 28 509  
Trades 130  
Volume Traded 719 383.00  
Value Traded R 825 003.83  
Open 1.06
High 1.23
Low 1.06
Peer Comparison Prices as at 1:29pm, 15 mins delayed*
RES38.09-0.29%6.414.1%1.2
HMN16.253.50%3.012.8%0.4
VKE5.561.09%4.033.1%-0.1
HYP17.17-2.44%2.620.9%0.2
EXP9.600.00% 11.89.6%-
ITU1.178.33%21.2-0.1
Financial 159 900.000.80%7.48.8%-
Click column headers to sort Customise
 CodeName
ITU  More Trading Data
Price Change Picture   P/E
1 week+16.13%16.8
1 month-10%21.7
3 months-60.29%2.4
6 months-85.25%6.5
1 year-93.65%5.5
2 years-96.76%14.2
3 years-97.56%22.6
YTD-82.55%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.50m 2.36m 2.14m
 Avg value per day 3.77m 4.53m 10.90m
 Avg volume per week 15.73m 10.88m 10.48m
 Avg value per week 16.98m 20.89m 53.46m
 Period High Price 2.60 7.30 17.15
 Period Low Price 0.65 0.65 0.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: