Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Intu Properties plc  –  JSE:ITU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:249.209.24 21
14:249.209.24 1 579
14:249.209.24 887
14:249.219.24 21
14:249.219.24 1 579
14:249.219.24 3 195
14:249.219.24 935
14:249.219.24 623
14:249.209.24 476
14:249.209.24 1 124
14:249.209.24 1 174
14:249.209.24 94
14:219.199.24 86
14:219.209.24 1 174
14:219.209.24 319
14:199.219.24 1 766
14:199.209.24 2 130
14:199.209.24 213
14:199.209.24 852
14:199.209.24 319
* Volume Weighted Average Price
ITU  More Share Stats As at last close
 Market Capitalisation 12.75bn
 Unissued Shares 0.00
 EPS - last reported - 1 133.48
 EPS - TTM 111.95
 EY (Earnings Yield) 11.9
 DPS - last dividend (GBP) 0.05
 DPS - TTM 89.68
 DY (Dividend Yield) 9.53
 P/E (Price/Earnings) 8.41
 Price/NAV 0.34
More valuation data
ITU  Latest Intra-Day Data As at 2:24pm, 15 mins delayed*
Last Trade 9.20
 Yesterday's Close 9.41  
 Day's Move -0.21 (-2.23%)
Best Bid Now 9.20  
 Best Bid Volume 6 400  
Best Offer Now 9.22  
 Best Offer Volume 1 112  
Trades 789  
Volume Traded 1.23m  
Value Traded R 11.32m  
Open 9.32
High 9.41
Low 9.10
Peer Comparison Prices as at 2:27pm, 15 mins delayed*
HMN60.11-0.56%12.78.1%-
RES66.97-1.30%14.37.9%1.4
VKE19.39-0.10%15.89.4%-0.1
HYP61.24-0.16%23.612.2%0.3
ITU9.20-2.23%8.29.7%-0.3
Financial 1516 007.00-2.11%11.85.1%-
Click column headers to sort Customise
 CodeName
ITU  More Trading Data
Price Change Picture   P/E
1 week+0.64%8.4
1 month+28.55%6.5
3 months-32.3%4.5
6 months-49.19%6.0
1 year-74.64%12.2
2 years-76.18%9.2
3 years-80.96%624.7
YTD-52.52%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.12m 1.81m
 Avg value per day 21.54m 23.59m 29.45m
 Avg volume per week 12.38m 9.98m 8.76m
 Avg value per week 98.48m 110.06m 141.69m
 Period High Price 14.43 19.00 37.00
 Period Low Price 5.87 5.87 5.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: