Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Intu Properties plc  –  JSE:ITU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITU 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0817.7617.70 1 880
17:0817.7617.70 5 302
17:0817.7617.70 1 000
17:0817.7617.70 1 000
17:0817.7617.69 1 000
17:0817.7617.69 1 000
17:0817.7617.69 1 000
17:0817.7617.69 1 000
17:0817.7617.69 2 402
17:0817.7617.69 1 000
17:0817.7617.69 2 938
17:0017.7617.69 7 004
16:4917.7717.69 1 489
16:4917.7717.69 3 533
16:4917.7417.69 2 726
16:4917.7417.69 1 611
16:4917.7417.69 418
16:4917.7417.69 1 317
16:4917.7417.69 5 500
16:4917.7417.69 1 313
* Volume Weighted Average Price
ITU  More Share Stats As at last close
 Market Capitalisation 24.07bn
 Unissued Shares 0.00
 EPS - last reported - 1 487.05
 EPS - TTM 310.46
 EY (Earnings Yield) 17.48
 DPS - last dividend (GBP) 0.05
 DPS - TTM 89.68
 DY (Dividend Yield) 5.05
 P/E (Price/Earnings) 5.72
 Price/NAV 0.41
More valuation data
ITU  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 17.76
 Friday's Close 17.75  
 Day's Move +0.01 (+0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 333  
Yesterday's Volume Traded 588 385.00  
Yesterday's Value Traded R 10.41m  
Yesterday's Open 17.75
Yesterday's High 17.92
Yesterday's Low 17.57
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
HMN52.48-0.42%11.79.3%-
RES56.702.07%-1.59.2%1.4
ITU17.760.06%5.75.0%0.2
VKE20.35-0.29%11.88.6%0.4
HYP68.700.29%21.611.1%0.5
Financial 1516 861.850.08%13.54.9%-
Click column headers to sort Customise
 CodeName
ITU  More Trading Data
Price Change Picture   P/E
1 week+2.54%5.6
1 month-4.1%6.0
3 months-9.02%6.3
6 months-47.24%11.1
1 year-46.83%14.2
2 years-61.26%23.4
3 years-72.92%26.5
YTD-10.39%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.62m 1.78m
 Avg value per day 26.80m 33.87m 49.37m
 Avg volume per week 5.89m 7.21m 8.55m
 Avg value per week 112.92m 151.22m 237.52m
 Period High Price 22.39 35.97 38.04
 Period Low Price 16.86 16.86 16.86
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: