Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Intu Properties plc  –  JSE:ITU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:336.676.71 953
16:336.676.72 1
16:316.666.72 1 544
16:306.716.72 2 176
16:306.716.72 960
16:126.696.72 46
16:096.716.72 1 632
16:096.716.72 1 223
16:096.716.72 1 668
16:096.716.72 756
16:096.716.72 1 122
16:096.716.72 322
16:096.706.72 4 381
16:096.706.72 21 535
16:096.706.72 1 999
16:096.706.72 1 862
16:096.706.72 3 000
15:446.706.72 2 910
15:446.706.72 90
15:446.726.72 1 293
* Volume Weighted Average Price
ITU  More Share Stats As at last close
 Market Capitalisation 9.20bn
 Unissued Shares 0.00
 EPS - last reported - 1 133.48
 EPS - TTM 111.95
 EY (Earnings Yield) 16.49
 DPS - last dividend (GBP) 0.05
 DPS - TTM 89.68
 DY (Dividend Yield) 13.21
 P/E (Price/Earnings) 6.07
 Price/NAV 0.34
More valuation data
ITU  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Last Trade 6.67
 Friday's Close 6.79  
 Day's Move -0.12 (-1.77%)
Best Bid Now 6.66  
 Best Bid Volume 5 653  
Best Offer Now 6.71  
 Best Offer Volume 6 991  
Trades 106  
Volume Traded 219 059.00  
Value Traded R 1.47m  
Open 6.86
High 6.86
Low 6.65
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
HMN59.21-0.54%12.58.2%-
RES69.26-0.06%14.87.7%1.4
VKE21.220.38%15.28.7%-0.1
HYP53.742.17%20.713.9%0.3
ITU6.67-1.77%6.013.4%-0.3
Financial 1515 442.00-0.44%11.05.4%-
Click column headers to sort Customise
 CodeName
ITU  More Trading Data
Price Change Picture   P/E
1 week+2.41%5.9
1 month+8.64%5.6
3 months+6.09%5.7
6 months-57.96%5.2
1 year-66.22%6.6
2 years-83.73%9.7
3 years-85.1%576.2
YTD-65.74%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.28m 1.93m 1.77m
 Avg value per day 18.17m 16.72m 24.01m
 Avg volume per week 10.57m 9.22m 8.56m
 Avg value per week 83.04m 79.25m 115.50m
 Period High Price 9.80 16.81 22.45
 Period Low Price 5.77 5.77 5.77
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: