Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Bank Ltd.  –  JSE:INLP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INLP 
Switch to  IBRP1 IBRP2
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:0663.6164.26 250
12:4464.3064.30 2 001
10:5764.3064.30 75
10:5764.3064.30 265
10:2664.3064.30 85
10:2664.3064.30 300
10:2664.3064.30 200
10:2664.3064.30 500
10:2664.3064.30 50
10:2664.3064.30 300
10:2664.3064.30 150
* Volume Weighted Average Price
INLP  More Share Stats As at last close
 Market Capitalisation 982.47m
 Unissued Shares 54.55m
 EPS - last reported 20 003.07
 EPS - TTM 20 003.07
 EY (Earnings Yield) -
 DPS - last dividend R 4.10
 DPS - TTM 833.66
 DY (Dividend Yield) 13.11
 P/E (Price/Earnings) -
 Price/NAV 0.02
More valuation data
INLP  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 63.61
 Yesterday's Close 63.60  
 Day's Move +0.01 (+0.02%)
Best Bid Now 63.61  
 Best Bid Volume 750  
Best Offer Now 64.30  
 Best Offer Volume 359  
Trades 11  
Volume Traded 4 176.00  
Value Traded R 268 344.30  
Open 64.30
High 64.30
Low 63.61
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
ZPLP80.003.90%168.9-0.1
ABSP629.992.27%38.611.2%-0.1
NBKP7.35-0.68%0.311.5%0.2
INLP63.610.02%0.313.1%0.8
SHFF44.011.17%-19.0%0.0
Click column headers to sort Customise
 CodeName
INLP  More Trading Data
Price Change Picture   P/E
1 week-0.64% 
1 month-7.83% 
3 months+20.57% 
6 months-26.5% 
1 year-25.19% 
2 years-13.17% 
3 years-22.44% 
YTD-26.5% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 052.83 15 254.75 14 238.36
 Avg value per day 772 070.42 1.07m 1.10m
 Avg volume per week 59 337.00 75 687.04 69 848.55
 Avg value per week 3.80m 5.29m 5.41m
 Period High Price 81.40 88.00 91.00
 Period Low Price 54.10 50.00 50.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: