Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Bank Ltd.  –  INLP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INLP 
Switch to  IBRP1
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5975.0074.97 3 715
14:5975.0074.96 1 285
14:2875.0074.96 2 009
14:1775.0074.95 263
14:1774.9574.95 49
13:3274.9574.95 400
12:3774.7574.95 3
12:1274.8074.95 1 000
12:1174.7674.97 500
11:4374.7674.98 500
10:5175.0075.00 655
10:4875.0075.00 4 000
09:3375.0075.00 704
09:3075.0075.00 296
09:2675.0075.00 788
* Volume Weighted Average Price
INLP  More Share Stats As at last close
 Market Capitalisation 1.16bn
 Unissued Shares 54.55m
 EPS - last reported 30250.6
 EPS - TTM 30250.6
 EY (Earnings Yield) -
 DPS - last dividend R 4.26
 DPS - TTM 860.29
 DY (Dividend Yield) 11.47
 P/E (Price/Earnings) -
 Price/NAV 0.03
More valuation data
INLP  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Yesterday's Last Trade 75.00
 Monday's Close 75.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 16 167.00  
Yesterday's Value Traded R 1.21m  
Yesterday's Open
Yesterday's High
Yesterday's Low 74.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP60.250.00% -4.9-0.0
ABSP686.670.01%39.110.3%-0.1
NBKP8.993.10%0.09.5%-0.1
INLP75.000.00% 0.211.5%0.2
RACP18.000.00% 41.9--0.2
Click column headers to sort Customise
 CodeName
INLP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+3.45% 
3 months+2.74% 
6 months+2.74% 
1 year-7.05% 
2 years-14.29% 
3 years-11.19% 
YTD+2.04% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 765.60 10 826.09 10 403.67
 Avg value per day 792 700.84 796 950.94 769 762.10
 Avg volume per week 48 445.21 50 521.74 50 817.94
 Avg value per week 3.57m 3.72m 3.76m
 Period High Price 76.00 76.50 82.00
 Period Low Price 71.51 70.00 69.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: