Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Bank Ltd.  –  JSE:INLP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INLP 
Switch to  IBRP1 IBRP2
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4662.0061.72 121
16:4661.7461.71 548
16:4361.5061.70 234
14:5961.5061.73 537
13:3361.7461.86 452
12:5761.7461.97 34
12:4961.9961.99 466
* Volume Weighted Average Price
INLP  More Share Stats As at last close
 Market Capitalisation 961.61m
 Unissued Shares 54.55m
 EPS - last reported 20 003.07
 EPS - TTM 20 003.07
 EY (Earnings Yield) -
 DPS - last dividend R 4.10
 DPS - TTM 833.66
 DY (Dividend Yield) 13.39
 P/E (Price/Earnings) -
 Price/NAV 0.02
More valuation data
INLP  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 62.00
 Friday's Close 62.25  
 Day's Move -0.25 (-0.4%)
Best Bid Now 61.25  
 Best Bid Volume 539  
Best Offer Now 62.00  
 Best Offer Volume 14 000  
Trades 7  
Volume Traded 2 392.00  
Value Traded R 147 645.00  
Open 61.99
High 62.00
Low 61.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP79.50-1.85%167.8-0.1
ABSP584.501.18%35.812.1%-0.1
NBKP7.030.43%0.212.0%0.2
INLP62.00-0.40%0.313.4%0.8
SHFF44.011.17%-19.0%0.0
Click column headers to sort Customise
 CodeName
INLP  More Trading Data
Price Change Picture   P/E
1 week-5.34% 
1 month-2.53% 
3 months-3.12% 
6 months-28.07% 
1 year-26.19% 
2 years-15.07% 
3 years-24.08% 
YTD-28.35% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9 305.33 13 705.36 13 285.43
 Avg value per day 618 853.76 905 274.53 1.01m
 Avg volume per week 43 868.00 65 988.78 65 173.81
 Avg value per week 2.92m 4.36m 4.93m
 Period High Price 71.50 88.00 91.00
 Period Low Price 61.50 50.00 50.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: