Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Bank Ltd.  –  JSE:INLP    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INLP 
Switch to  IBRP1 IBRP2
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5774.5074.50 1 175
15:2374.4574.50 20
13:1474.4574.50 206
12:2174.5074.50 47
11:1874.5074.50 1 000
10:1774.5074.50 5 000
10:0274.5074.50 673
* Volume Weighted Average Price
INLP  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 54.55m
 EPS - last reported 13801.47
 EPS - TTM 29104.79
 EY (Earnings Yield) -
 DPS - last dividend R 4.18
 DPS - TTM 843.51
 DY (Dividend Yield) 11.32
 P/E (Price/Earnings) -
 Price/NAV 0.03
More valuation data
INLP  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Yesterday's Last Trade 74.50
 Monday's Close 74.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 8 121.00  
Yesterday's Value Traded R 605 003.20  
Yesterday's Open
Yesterday's High
Yesterday's Low 74.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ZPLP64.991.55%-5.3-0.0
ABSP714.001.06%40.79.9%-0.1
NBKP8.95-0.56%0.09.5%-0.1
INLP74.500.00% 0.311.3%0.0
RACP18.002.16%-17.8-0.1
Click column headers to sort Customise
 CodeName
INLP  More Trading Data
Price Change Picture   P/E
1 week+0.4% 
1 month+2.36% 
3 months-0.67% 
6 months+2.05% 
1 year+5.66% 
2 years-12.35% 
3 years-5.1% 
YTD+1.62% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 261.83 12 566.74 11 724.31
 Avg value per day 993 882.46 935 281.06 864 088.69
 Avg volume per week 57 467.93 57 896.75 56 409.43
 Avg value per week 4.31m 4.31m 4.16m
 Period High Price 79.00 79.00 79.00
 Period Low Price 72.52 71.51 69.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: