Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.1015.20 5 180
16:4915.2015.20 908
16:4915.2015.20 2 500
16:2115.2015.20 3 811
16:2115.2015.20 503
16:2115.2015.20 18 635
16:2115.2015.20 1 685
16:2115.2015.20 4 680
16:1415.1815.20 502
16:1415.1815.20 2 482
16:1415.1815.20 2 500
16:0515.2015.20 320
16:0515.2015.20 1 685
15:5815.2015.20 1 763
15:5815.2015.20 3 237
15:5815.2015.20 1 685
15:5215.2015.20 18 315
15:5215.2015.20 1 685
15:5215.2015.20 5 000
15:3315.2015.20 20 000
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 8.39bn
 Unissued Shares 0.00
 EPS - last reported 111.12
 EPS - TTM 79.36
 EY (Earnings Yield) 5.26
 DPS - last dividend (AUD) 0.02
 DPS - TTM 103.39
 DY (Dividend Yield) 6.85
 P/E (Price/Earnings) 19.03
 Price/NAV 0.95
More valuation data
IAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 15.10
 Thursday's Close 15.21  
 Day's Move -0.11 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 169  
Friday's Volume Traded 477 126.00  
Friday's Value Traded R 7.25m  
Friday's Open 15.20
Friday's High 15.21
Friday's Low 15.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EQU20.45-0.68%18.76.8%0.4
IAP15.10-0.72%19.06.8%0.4
STP19.21-2.49%14.06.2%0.6
AWA3.06-0.33%-12.420.1%-0.2
Real Estate Development & Services Index1 161.000.53%32.26.1%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week-1.44%19.3
1 month-3.27%19.7
3 months+7.86%17.6
6 months+18.62%12.5
1 year+26.89%11.4
2 years+14.31%10.8
3 years+8.24%15.3
YTD+21.29%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 790 337.54 592 670.58
 Avg value per day 15.84m 11.31m 8.17m
 Avg volume per week 5.20m 3.83m 2.85m
 Avg value per week 76.78m 54.80m 39.30m
 Period High Price 16.09 16.09 16.09
 Period Low Price 13.56 12.15 11.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: