Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.3715.24 94 075
16:4915.3615.22 746
16:4915.3215.22 618
16:4915.3615.22 746
16:4815.3815.22 115
16:4815.3615.22 25
16:4815.3615.22 8
16:4515.3715.22 25
16:4415.3715.22 20
16:4415.3715.22 20
16:4215.3715.22 25
16:4215.3815.22 20
16:4015.3515.22 20
16:4015.3415.22 1 454
16:3915.3515.22 24
16:3815.3615.22 36
16:3715.3615.22 25
16:3515.3515.22 20
16:3515.3715.22 21
16:3515.3715.22 20
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 9.25bn
 Unissued Shares 0.00
 EPS - last reported 80.92
 EPS - TTM 68.05
 EY (Earnings Yield) 4.55
 DPS - last dividend (AUD) 0.03
 DPS - TTM 83.87
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 21.97
 Price/NAV 1.16
More valuation data
IAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.37
 Yesterday's Close 14.95  
 Day's Move +0.42 (+2.81%)
Best Bid Now 15.23  
 Best Bid Volume 4 194  
Best Offer Now 15.50  
 Best Offer Volume 2 500  
Trades 432  
Volume Traded 645 112.00  
Value Traded R 9.83m  
Open 14.96
High 15.39
Low 14.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EQU18.461.43%12.27.8%0.4
IAP15.372.81%22.65.5%0.4
STP25.02-1.88%23.64.9%0.5
DLT0.430.00% 0.965.5%0.5
Real Estate Development & Services Index1 127.00-0.97%21.56.4%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week-3.86%22.9
1 month+0.67%21.8
3 months+0.34%21.9
6 months-2.29%19.3
1 year+18.09%12.4
2 years+45.15%7.4
3 years+12.41%16.1
YTD+3.1%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 565 126.06 726 753.83 718 395.66
 Avg value per day 8.35m 11.11m 10.56m
 Avg volume per week 2.49m 3.43m 3.48m
 Avg value per week 36.17m 51.96m 51.02m
 Period High Price 15.58 16.39 16.39
 Period Low Price 13.90 13.90 12.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: