Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0815.08 78 810
16:4915.0615.07 22
16:4415.0715.07 13
16:3915.0715.07 12
16:3415.0715.07 14
16:2915.0715.07 16
16:1415.0815.07 1 650
16:1115.0615.06 1 900
16:0615.0715.07 33
16:0615.0615.07 1 031
16:0615.0715.07 1 519
16:0615.0715.07 1 469
15:5415.0715.06 10
15:5015.0715.06 2
15:0915.0715.06 6
14:5415.0715.06 10
13:2515.0715.06 2
12:4615.0715.06 1
12:1515.0815.06 1 300
11:4415.0715.05 1
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 8.32bn
 Unissued Shares 0.00
 EPS - last reported 80.92
 EPS - TTM 68.05
 EY (Earnings Yield) 4.54
 DPS - last dividend (AUD) 0.03
 DPS - TTM 83.87
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 22.01
 Price/NAV 1.16
More valuation data
IAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.08
 Yesterday's Close 14.98  
 Day's Move +0.10 (+0.67%)
Best Bid Now 14.90  
 Best Bid Volume 1 000  
Best Offer Now 15.10  
 Best Offer Volume 982  
Trades 29  
Volume Traded 90 405.00  
Value Traded R 1.36m  
Open 14.98
High 15.11
Low
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
EQU20.54-0.77%13.57.0%0.4
IAP15.080.67%22.25.6%0.4
STP21.601.22%15.75.5%0.6
DLT1.030.00% 2.127.4%0.5
Real Estate Development & Services Index1 187.00-0.37%---
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week+0.27%22.1
1 month-5.16%20.0
3 months-0.66%19.1
6 months+14.07%16.7
1 year+24.12%11.9
2 years+13.38%9.5
3 years+4.72%17.5
YTD+21.12%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 939 555.71 961 763.52 691 735.31
 Avg value per day 14.61m 14.39m 9.93m
 Avg volume per week 4.43m 4.63m 3.35m
 Avg value per week 68.89m 69.28m 48.15m
 Period High Price 16.39 16.39 16.39
 Period Low Price 14.80 12.15 11.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: