Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3915.1015.08 78 640
13:3915.0915.08 3 456
13:3815.0515.08 1 389
13:2115.1015.08 25 000
13:2115.1015.08 25 000
13:1515.1015.08 30 000
13:1515.1015.08 60 000
13:1515.1015.08 60 000
12:2215.1015.08 3 301
12:2115.1015.08 41 699
11:5315.1015.08 8 301
11:5315.1015.08 35 198
11:5215.0015.08 8 301
11:5215.0015.08 1
11:5215.1015.08 100 000
11:5215.1015.07 41 235
11:5115.0015.07 1
11:5115.0015.07 2
11:5115.0015.07 4
11:5115.0015.07 7
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 9.23bn
 Unissued Shares 0.00
 EPS - last reported 103.82
 EPS - TTM 68.21
 EY (Earnings Yield) 4.52
 DPS - last dividend (AUD) 0.04
 DPS - TTM 83.73
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 22.14
 Price/NAV 0.83
More valuation data
IAP  Latest Intra-Day Data As at 1:39pm, 15 mins delayed*
Last Trade 15.10
 Yesterday's Close 15.10  
 Day's Move 0.00 (0%)
Best Bid Now 15.10  
 Best Bid Volume 17 904  
Best Offer Now 15.19  
 Best Offer Volume 11 544  
Trades 105  
Volume Traded 1.08m  
Value Traded R 16.32m  
Open 14.90
High 15.10
Low 14.59
Peer Comparison Prices as at 2:02pm, 15 mins delayed*
EQU16.73-1.06%13.39.0%0.7
IAP15.100.00% 22.15.5%0.7
STP26.405.47%24.05.1%0.8
DLT0.350.00% 1.634.8%1.5
Real Estate Development & Services Index900.00-0.53%13.317.5%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week-0.79%22.3
1 month-1.31%22.4
3 months+25.73%17.6
6 months+3.5%21.4
1 year+4.14%18.3
2 years+43.13%10.1
3 years+12.86%11.0
YTD+4.14%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 890 845.88 864 842.79 870 035.27
 Avg value per day 12.63m 11.94m 12.60m
 Avg volume per week 4.07m 4.13m 4.27m
 Avg value per week 57.72m 57.03m 61.81m
 Period High Price 16.05 16.05 16.39
 Period Low Price 12.40 9.47 9.47
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: