Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Australia Property Fund  –  JSE:IAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3414.3414.35 1 853
12:3014.3514.35 1 000
12:3014.3514.35 5 000
12:1914.3514.35 1 000
12:1914.3514.35 5 000
11:3614.3414.35 205
11:3114.3514.35 980
11:2614.3514.35 5 000
11:1614.3514.35 5 000
11:1514.3514.35 1 839
11:1514.3514.35 3 161
11:1414.3514.35 351
11:1414.3514.35 3 500
11:1414.3514.35 3 500
11:1414.3514.35 396 500
11:1414.3514.35 3 500
11:1114.3514.35 2 500
11:1114.3514.35 3 500
11:1114.3514.35 2 500
11:1114.3514.35 3 500
* Volume Weighted Average Price
IAP  More Share Stats As at last close
 Market Capitalisation 7.95bn
 Unissued Shares 0.00
 EPS - last reported 111.12
 EPS - TTM 79.36
 EY (Earnings Yield) 5.55
 DPS - last dividend (AUD) 0.02
 DPS - TTM 103.39
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) 18.02
 Price/NAV 0.95
More valuation data
IAP  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 14.34
 Yesterday's Close 14.30  
 Day's Move +0.04 (+0.28%)
Best Bid Now 14.34  
 Best Bid Volume 1 529  
Best Offer Now 14.35  
 Best Offer Volume 6 000  
Trades 258  
Volume Traded 862 961.00  
Value Traded R 12.38m  
Open 14.35
High 14.35
Low 14.34
Peer Comparison Prices as at 12:44pm, 15 mins delayed*
EQU21.330.09%19.56.5%0.4
IAP14.340.28%18.17.2%0.4
STP19.40-0.46%14.16.1%0.6
AWA3.710.54%-15.016.6%-0.2
DLT2.08-0.95%2.826.6%0.0
Real Estate Development & Services Index1 141.930.00%35.36.3%-
Click column headers to sort Customise
 CodeName
IAP  More Trading Data
Price Change Picture   P/E
1 week-0.35%18.1
1 month+1.78%17.7
3 months+7.92%13.0
6 months+11.72%12.5
1 year+34.91%10.1
2 years+11.46%10.5
3 years-0.76%15.8
YTD+14.86%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 673 483.71 586 344.24 450 677.92
 Avg value per day 9.32m 7.88m 5.86m
 Avg volume per week 3.21m 2.84m 2.18m
 Avg value per week 43.74m 37.88m 28.19m
 Period High Price 14.79 14.79 14.79
 Period Low Price 12.15 12.15 10.46
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: