Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hospitality Property Fund Ltd.  –  JSE:HPB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.509.60 223
16:189.589.60 677
16:189.589.60 421
12:159.459.60 463
10:589.609.60 1 296
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
10:589.609.60 5 000
* Volume Weighted Average Price
HPB  More Share Stats As at last close
 Market Capitalisation 5.52bn
 Unissued Shares 1.42bn
 EPS - last reported -29.68
 EPS - TTM 128.26
 EY (Earnings Yield) 13.44
 DPS - last dividend R 0.41
 DPS - TTM 119.68
 DY (Dividend Yield) 12.55
 P/E (Price/Earnings) 7.44
 Price/NAV 0.54
More valuation data
HPB  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 9.50
 Yesterday's Close 9.54  
 Day's Move -0.04 (-0.42%)
Best Bid Now 9.10  
 Best Bid Volume 7 177  
Best Offer Now 9.60  
 Best Offer Volume 13 704  
Trades 28  
Volume Traded 118 080.00  
Value Traded R 1.13m  
Open 9.60
High 9.60
Low 9.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HPB9.50-0.42%7.412.6%0.1
SSS12.950.15%10.87.9%-
SA Listed Property Index506.351.06%120.68.6%-
Click column headers to sort Customise
 CodeName
HPB  More Trading Data
Price Change Picture   P/E
1 week+0.42%7.4
1 month-0.62%7.5
3 months-2.15%7.6
6 months-4.5%7.6
1 year-17.04%9.4
2 years-33.05%6.5
3 years-11.5%3.8
YTD-0.62%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 138 474.91 108 585.35 101 205.41
 Avg value per day 1.35m 1.05m 1.03m
 Avg volume per week 609 289.60 508 024.32 488 841.21
 Avg value per week 5.85m 4.87m 4.97m
 Period High Price 10.50 10.50 12.99
 Period Low Price 8.50 8.50 8.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: