Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hospitality Property Fund Ltd.  –  HPB    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPB 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:579.509.32 113
12:239.509.31 515
10:389.259.30 985
10:359.319.31 7 750
* Volume Weighted Average Price
HPB  More Share Stats As at last close
 Market Capitalisation 5.49bn
 Unissued Shares 1.42bn
 EPS - last reported 22.97
 EPS - TTM 131.42
 EY (Earnings Yield) 13.83
 DPS - last dividend R 0.78
 DPS - TTM 105.55
 DY (Dividend Yield) 11.11
 P/E (Price/Earnings) 7.23
 Price/NAV 0.61
More valuation data
HPB  Latest Intra-Day Data As at 12:57pm, 15 mins delayed*
Yesterday's Last Trade 9.50
 Monday's Close 9.31  
 Day's Move +0.19 (+2.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4  
Yesterday's Volume Traded 9 363.00  
Yesterday's Value Traded R 87 229.75  
Yesterday's Open
Yesterday's High 9.50
Yesterday's Low 9.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HPB9.502.04%7.211.1%0.0
SSS12.530.72%7.77.8%-
SA Listed Property Index508.911.88%41.28.7%-
Click column headers to sort Customise
 CodeName
HPB  More Trading Data
Price Change Picture   P/E
1 week-1.55%7.3
1 month0%7.2
3 months-2.56%7.4
6 months-18.8%9.5
1 year-30.86%7.2
2 years-27.26%3.8
3 years-13.87%3.9
YTD-19.08%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 172.94 82 213.82 150 374.02
 Avg value per day 721 240.05 830 655.93 1.73m
 Avg volume per week 338 278.21 383 664.48 734 519.25
 Avg value per week 3.25m 3.88m 8.44m
 Period High Price 10.50 12.49 13.66
 Period Low Price 8.25 8.25 8.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: