Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hospitality Property Fund Ltd.  –  JSE:HPB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:179.609.60 400
10:199.699.69 1
* Volume Weighted Average Price
HPB  More Share Stats As at last close
 Market Capitalisation 5.52bn
 Unissued Shares 1.42bn
 EPS - last reported - 33.74
 EPS - TTM 103.15
 EY (Earnings Yield) 10.8
 DPS - last dividend R 0.64
 DPS - TTM 105.39
 DY (Dividend Yield) 11.04
 P/E (Price/Earnings) 9.26
 Price/NAV 0.55
More valuation data
HPB  Latest Intra-Day Data As at 11:17am, 15 mins delayed*
Last Trade 9.60
 Friday's Close 9.55  
 Day's Move +0.05 (+0.52%)
Best Bid Now 9.55  
 Best Bid Volume 12 500  
Best Offer Now 9.59  
 Best Offer Volume 8 149  
Trades 2  
Volume Traded 401.00  
Value Traded R 3 849.69  
Open 9.69
High 9.69
Low 9.60
Peer Comparison Prices as at 11:27am, 15 mins delayed*
HPB9.600.52%9.311.0%-0.1
SSS13.900.80%25.47.7%0.1
SA Listed Property Index485.131.35%70.29.1%-
Click column headers to sort Customise
 CodeName
HPB  More Trading Data
Price Change Picture   P/E
1 week-9.48%10.2
1 month-10.66%8.3
3 months-3.05%7.7
6 months+4.95%7.1
1 year-9.05%8.0
2 years-32.03%7.4
3 years-16.08%3.5
YTD-0.52%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 265 952.25 204 943.54 155 503.25
 Avg value per day 2.79m 2.10m 1.57m
 Avg volume per week 1.20m 929 565.32 751 110.04
 Avg value per week 12.36m 9.45m 7.54m
 Period High Price 11.00 11.00 12.49
 Period Low Price 9.50 8.75 8.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: