Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hospitality Property Fund Ltd.  –  JSE:HPB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HPB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:557.968.05 1 738
14:318.058.05 1 182
14:318.058.05 5 000
14:318.058.05 566
14:318.058.05 5 000
14:318.058.05 4 252
13:548.058.05 748
13:548.058.05 5 000
13:548.058.05 4 252
13:538.058.05 748
13:538.058.05 5 000
13:538.058.05 4 252
13:538.058.05 748
13:538.058.05 5 000
13:538.058.05 4 252
13:138.058.05 5 748
13:138.058.05 9 787
13:138.058.05 213
11:268.058.05 9 787
11:268.058.05 213
* Volume Weighted Average Price
HPB  More Share Stats As at last close
 Market Capitalisation 4.65bn
 Unissued Shares 1.42bn
 EPS - last reported - 33.74
 EPS - TTM 103.15
 EY (Earnings Yield) 12.81
 DPS - last dividend R 0.64
 DPS - TTM 105.39
 DY (Dividend Yield) 13.09
 P/E (Price/Earnings) 7.8
 Price/NAV 0.55
More valuation data
HPB  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 7.96
 Yesterday's Close 8.05  
 Day's Move -0.09 (-1.12%)
Best Bid Now 7.96  
 Best Bid Volume 49 450  
Best Offer Now 8.05  
 Best Offer Volume 433 613  
Trades 37  
Volume Traded 164 804.00  
Value Traded R 1.33m  
Open
High
Low 7.96
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
SSS14.184.19%25.97.5%0.1
HPB7.96-1.12%7.713.2%-0.1
SA Listed Property Index472.00-0.01%15.79.2%-
Click column headers to sort Customise
 CodeName
HPB  More Trading Data
Price Change Picture   P/E
1 week-1.35%7.9
1 month-3.48%8.1
3 months-15.26%9.2
6 months-19.5%7.8
1 year-15.26%7.2
2 years-43.23%7.5
3 years-34.66%3.6
YTD-16.15%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 161 725.08 214 311.92 181 148.67
 Avg value per day 1.47m 2.12m 1.78m
 Avg volume per week 750 866.43 1.02m 874 982.26
 Avg value per week 6.73m 9.96m 8.58m
 Period High Price 9.80 11.00 11.00
 Period Low Price 7.96 7.96 7.96
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: