Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  CLR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.6511.90 342 511
16:4912.0212.04 2 181
16:4912.0212.04 201
16:4911.9212.04 250
16:4912.0012.04 38
16:4912.0012.04 1 359
16:4912.0012.04 806
16:4911.9212.04 1 376
16:4911.9412.04 419
16:4911.9412.04 1 622
16:4911.9412.04 1 984
16:4911.9412.04 629
16:4911.9412.04 128
16:4711.9412.04 1 594
16:4212.0012.04 5 000
16:4212.0012.04 5 000
16:4212.0012.04 5 000
16:4212.0012.04 5 000
16:4212.0012.04 5 000
16:4212.0012.04 1 347
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 2.22bn
 Unissued Shares 1.81bn
 EPS - last reported 83.1
 EPS - TTM 63.9
 EY (Earnings Yield) 5.48
 DPS - last dividend R 0.24
 DPS - TTM 24.21
 DY (Dividend Yield) 2.08
 P/E (Price/Earnings) 18.23
 Price/NAV 1.09
More valuation data
CLR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.65
 Thursday's Close 11.85  
 Day's Move -0.20 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 384  
Yesterday's Volume Traded 971 453.00  
Yesterday's Value Traded R 11.56m  
Yesterday's Open 11.96
Yesterday's High 12.37
Yesterday's Low 11.65
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS425.661.37%19.82.5%0.7
AVI106.76-1.15%21.03.8%0.3
PFG130.964.35%31.92.8%1.0
TON106.000.86%12.02.8%0.9
RFG21.90-2.23%22.61.4%-
CLR11.65-1.69%18.22.1%0.6
Food Producers Index10 170.211.06%19.52.9%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-3%18.8
1 month-12.08%20.7
3 months-13.06%21.0
6 months-33.05%10.1
1 year-40.26%10.3
2 years-30.24%9.6
3 years-37.33%18.1
More performance data
Trading Average over last 3 months
 Avg volume per day 323 896
 Avg value per day 4.19m
 Avg volume per week 2m
 Avg value per week 20.97m
Trading Average over last 6 months
 Avg volume per day 265 850
 Avg value per day 3.79m
 Avg volume per week 1m
 Avg value per week 18.95m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: