Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  CLR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.5416.66 97
16:4816.6016.66 1 348
16:4316.6016.67 1 738
16:4316.6016.67 511
16:4316.6116.67 1 738
16:4216.6816.67 1 073
16:3616.6916.67 1 539
16:3616.6916.67 1 233
16:3616.6916.67 671
16:3616.6916.67 1 904
16:3616.6916.67 197
16:3616.6916.67 1 707
16:3616.6916.67 1 483
16:3616.6916.67 717
16:3616.6916.66 1 187
16:3616.6916.66 1 636
16:3416.6916.66 761
16:3316.6916.66 902
16:3316.7016.65 1 675
16:3316.6916.65 798
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 3.16bn
 Unissued Shares 1.81bn
 EPS - last reported 103.6
 EPS - TTM 171.7
 EY (Earnings Yield) 10.38
 DPS - last dividend R 0.24
 DPS - TTM 65.15
 DY (Dividend Yield) 3.94
 P/E (Price/Earnings) 9.63
 Price/NAV 1.21
More valuation data
CLR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.54
 Thursday's Close 16.74  
 Day's Move -0.20 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 32 354.00  
Yesterday's Value Traded R 539 079.16  
Yesterday's Open 16.75
Yesterday's High
Yesterday's Low 16.52
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS401.00-0.87%18.42.7%0.5
AVI98.60-0.67%20.33.9%0.5
PFG127.40-0.12%21.52.9%1.2
TON118.000.34%13.82.5%1.2
RFG22.731.02%16.61.9%-
CLR16.54-1.19%9.63.9%1.1
Food Producers Index9 615.00-0.55%18.53.0%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-0.96%9.7
1 month-3.56%10.0
3 months-5.11%10.2
6 months-13.31%10.1
1 year-14.26%10.6
2 years-10.35%13.7
3 years-2.71%10.9
More performance data
Trading Average over last 3 months
 Avg volume per day 162 120
 Avg value per day 2.72m
 Avg volume per week 810 601
 Avg value per week 13.61m
Trading Average over last 6 months
 Avg volume per day 175 461
 Avg value per day 3.01m
 Avg volume per week 877 307
 Avg value per week 15.07m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: