Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  CLR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0716.6516.65 1 615
17:0516.6516.65 504
17:0516.6516.65 6 838
17:0016.6516.65 49 289
16:4916.6516.65 492
16:4916.6516.65 504
16:4916.6516.65 504
16:4916.6516.65 4 992
16:4916.6516.65 504
16:4916.6516.65 504
16:4916.6516.65 2 992
16:4916.6516.65 504
16:4916.6516.65 504
16:4916.6516.65 6 992
16:4916.6516.65 504
16:4916.6516.65 504
16:4916.6516.65 1 992
16:4916.6516.65 504
16:4916.6516.65 504
16:4916.6516.65 5 992
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 3.17bn
 Unissued Shares 1.81bn
 EPS - last reported 103.6
 EPS - TTM 171.7
 EY (Earnings Yield) 10.35
 DPS - last dividend R 0.24
 DPS - TTM 65.15
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 9.66
 Price/NAV 1.21
More valuation data
CLR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 16.65
 Friday's Close 16.59  
 Day's Move +0.06 (+0.36%)
Best Bid Now 16.52  
 Best Bid Volume 3 500  
Best Offer Now 17.00  
 Best Offer Volume 10 000  
Trades 46  
Volume Traded 658 857.00  
Value Traded R 10.97m  
Open 16.59
High 16.90
Low 16.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
TBS376.350.66%17.22.9%0.5
AVI96.25-0.06%19.84.0%0.5
PFG137.050.12%23.12.7%1.2
TON117.70-0.59%13.82.5%1.2
RCL15.080.40%26.01.7%0.8
CLR16.650.36%9.73.9%1.1
Food Producers Index9 387.460.21%18.03.0%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-3.76%10.1
1 month-4.31%10.1
3 months-12.37%11.1
6 months-11.9%10.0
1 year-10.48%10.3
2 years-2.23%12.7
3 years-2.12%10.9
More performance data
Trading Average over last 3 months
 Avg volume per day 173 444
 Avg value per day 2.92m
 Avg volume per week 817 666
 Avg value per week 13.79m
Trading Average over last 6 months
 Avg volume per day 152 971
 Avg value per day 2.70m
 Avg volume per week 736 529
 Avg value per week 13.00m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: