Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  CLR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2317.96 17 000
16:4518.2317.93 139
16:3718.2017.92 743
16:3618.2117.92 360
16:3618.2117.92 386
16:3218.2417.92 1 318
16:3218.2417.92 402
16:3218.2417.92 998
16:2618.2417.92 1 484
16:0718.1217.91 895
15:5518.0017.91 1 198
15:5118.0017.91 25
15:3118.0017.91 150
15:2118.0017.91 700
15:2118.0017.91 732
15:2118.0017.91 702
15:0218.0017.91 700
15:0118.0017.91 700
14:3818.0017.91 32
14:3818.0017.91 2 134
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 3.38bn
 Unissued Shares 1.81bn
 EPS - last reported 123.3
 EPS - TTM 81.7
 EY (Earnings Yield) 4.61
 DPS - last dividend R 0.27
 DPS - TTM 26.56
 DY (Dividend Yield) 1.5
 P/E (Price/Earnings) 21.69
 Price/NAV 0.8
More valuation data
CLR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.23
 Yesterday's Close 17.72  
 Day's Move +0.51 (+2.88%)
Best Bid Now 16.75  
 Best Bid Volume 400  
Best Offer Now 18.75  
 Best Offer Volume 32 520  
Trades 134  
Volume Traded 152 776.00  
Value Traded R 2.74m  
Open 18.50
High 18.50
Low 17.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS337.771.34%17.03.2%0.8
AVI103.200.24%19.54.1%0.4
PFG103.501.08%21.43.5%1.0
TON87.773.87%10.03.4%0.9
LBR11.08-1.95%29.7--
CLR18.232.88%22.31.5%0.5
Food Producers Index8 879.251.02%15.13.5%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-3.39%23.1
1 month-3.03%23.0
3 months+19.15%23.9
6 months+42.76%20.0
1 year+8.19%9.8
2 years-2.46%10.3
3 years-0.44%13.6
More performance data
Trading Average over last 3 months
 Avg volume per day 281 942
 Avg value per day 4.96m
 Avg volume per week 1m
 Avg value per week 24.80m
Trading Average over last 6 months
 Avg volume per day 231 091
 Avg value per day 3.67m
 Avg volume per week 1m
 Avg value per week 18.35m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: