Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Investor Centre
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  JSE:CLR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.3523.31 58 557
16:4922.8323.01 175
16:4623.3923.01 1
14:2522.8123.01 9
14:1922.8123.01 39
13:5922.8123.01 45
13:5922.8523.01 34
13:5622.8523.02 65
13:5322.8123.02 65
13:5022.8123.02 66
13:4722.8123.02 65
13:4422.8123.02 18
13:4122.8123.02 58
13:3822.8123.03 57
13:3522.8123.03 58
13:3222.8123.03 58
13:2922.8123.03 58
13:2622.8123.04 58
13:2322.8123.04 57
13:2022.8123.04 58
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 4.48bn
 Unissued Shares 1.81bn
 EPS - last reported 123.50
 EPS - TTM - 17.20
 EY (Earnings Yield) -0.74
 DPS - last dividend R 0.28
 DPS - TTM 76.57
 DY (Dividend Yield) 3.28
 P/E (Price/Earnings) -135.76
 Price/NAV 1.17
More valuation data
CLR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.35
 Thursday's Close 23.20  
 Day's Move +0.15 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 108  
Yesterday's Volume Traded 65 220.00  
Yesterday's Value Traded R 1.52m  
Yesterday's Open 23.48
Yesterday's High 23.49
Yesterday's Low 22.80
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
TBS210.04-1.03%14.24.9%0.7
AVI80.76-1.32%15.45.3%0.7
PFG104.85-0.10%21.03.5%0.9
LBR7.07-0.84%15.03.1%-
CLR23.350.65%-135.83.3%0.3
Food Producers Index6 385.00-0.78%15.85.1%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week+3.41%-131.3
1 month+1.52%-133.7
3 months+9.47%-124.0
6 months+13.96%-88.7
1 year+36.39%21.0
2 years+44.05%9.4
3 years+20.8%10.7
YTD+33.43%-75.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 489.55 222 734.72 220 187.26
 Avg value per day 3.91m 4.91m 4.39m
 Avg volume per week 927 447.77 1.11m 1.08m
 Avg value per week 19.54m 24.57m 21.55m
 Period High Price 23.74 24.00 24.22
 Period Low Price 18.10 18.10 13.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: