Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Keep me
Informed
Quick
Facts
Clover Industries Ltd.  –  CLR    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLR 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4516.45 13 373
16:4916.4516.45 429
16:4916.4516.45 191
16:4916.4516.45 162
16:4716.4516.45 666
16:4616.4516.45 137
16:4616.4516.45 263
16:4616.4516.45 1 079
16:4616.4516.45 2 064
16:4616.4416.45 1 153
16:4616.4416.45 506
16:4616.4416.45 304
16:4616.4516.45 1 346
16:4616.4516.45 2 516
16:4616.4516.45 939
16:4616.4516.45 2 923
16:4616.4416.45 1 907
16:4616.4416.45 883
16:4616.4516.45 487
16:4616.4516.45 3 375
* Volume Weighted Average Price
CLR  More Share Stats As at last close
 Market Capitalisation 3.14bn
 Unissued Shares 1.81bn
 EPS - last reported 103.6
 EPS - TTM 171.7
 EY (Earnings Yield) 10.41
 DPS - last dividend R 0.24
 DPS - TTM 65.15
 DY (Dividend Yield) 3.95
 P/E (Price/Earnings) 9.61
 Price/NAV 1.21
More valuation data
CLR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.45
 Yesterday's Close 16.50  
 Day's Move -0.05 (-0.3%)
Best Bid Now 16.10  
 Best Bid Volume 1 100  
Best Offer Now 17.50  
 Best Offer Volume 3 000  
Trades 215  
Volume Traded 212 945.00  
Value Traded R 3.50m  
Open 16.49
High 16.50
Low 16.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS400.48-0.44%18.82.7%0.3
PFG169.00-0.29%18.72.2%0.8
AVI97.300.31%20.03.9%0.5
TON120.990.65%19.91.3%1.0
OCE99.00-0.10%14.14.7%0.6
CLR16.45-0.30%9.64.0%1.1
Food Producers Index10 014.05-0.14%18.72.8%-
Click column headers to sort Customise
 CodeName
CLR  More Trading Data
Price Change Picture   P/E
1 week-5.95%10.2
1 month-13.42%11.1
3 months-9.12%9.6
6 months-12.55%10.0
1 year-13.19%10.4
2 years-10.35%13.6
3 years-15.86%12.5
More performance data
Trading Average over last 3 months
 Avg volume per day 153 325
 Avg value per day 2.79m
 Avg volume per week 700 913
 Avg value per week 12.76m
Trading Average over last 6 months
 Avg volume per day 184 404
 Avg value per day 3.36m
 Avg volume per week 887 873
 Avg value per week 16.15m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: