Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5014.59 1 156
16:4114.5414.59 2 064
16:3414.6014.59 3 584
16:3414.6014.59 1 633
16:3414.6014.59 1 654
16:3414.6014.59 295
16:3414.6014.59 4 403
16:3414.6014.59 22 065
16:3414.5914.58 4 403
16:3414.5514.58 10 000
16:3414.5114.59 600
16:3414.4914.59 950
16:3414.4714.59 413
16:2614.5014.59 120
16:2214.5014.59 20
16:1914.6014.59 1 500
16:1914.6014.59 1 435
16:1214.6014.59 548
16:0414.6014.59 399
16:0014.6014.59 476
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 2.93bn
 Unissued Shares 97.91m
 EPS - last reported 111
 EPS - TTM 230.1
 EY (Earnings Yield) 15.87
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.3
 Price/NAV 1.07
More valuation data
CIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.50
 Thursday's Close 14.70  
 Day's Move -0.20 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 52  
Yesterday's Volume Traded 125 252.00  
Yesterday's Value Traded R 1.83m  
Yesterday's Open 14.02
Yesterday's High 14.75
Yesterday's Low 14.02
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO69.90-0.53%12.26.4%0.5
AEL12.701.60%11.1-1.2
CIL14.50-1.36%6.3-0.6
ARH5.900.85%9.54.2%0.0
ELI0.370.00% -7.4-0.9
All Share55 304.23-0.20%19.92.8%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-2.82%6.5
1 month-9.94%7.0
3 months-9.38%7.0
6 months-38.82%9.3
1 year-44.93%10.7
2 years-54.43%15.2
3 years-54.27%19.0
More performance data
Trading Average over last 3 months
 Avg volume per day 406 908
 Avg value per day 6.36m
 Avg volume per week 2m
 Avg value per week 31.80m
Trading Average over last 6 months
 Avg volume per day 368 676
 Avg value per day 6.43m
 Avg volume per week 2m
 Avg value per week 32.16m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: