Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.203.17 1 690
16:493.303.17 338
16:443.253.17 547
13:383.223.17 544
13:103.303.17 31
13:013.303.17 388
12:593.213.17 30 720
12:593.203.16 2 400
12:593.193.16 2 000
12:533.163.16 673
12:533.153.16 499
12:433.193.16 13 225
12:433.193.16 2 000
12:383.153.15 222
12:383.163.15 430
12:333.153.15 222
12:283.153.15 349
12:283.153.15 4 651
12:283.153.15 349
12:283.153.15 4 651
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 646.69m
 Unissued Shares 97.91m
 EPS - last reported -612.9
 EPS - TTM -530.7
 EY (Earnings Yield) -165.84
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.6
 Price/NAV 0.3
More valuation data
CIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.20
 Monday's Close 3.06  
 Day's Move +0.14 (+4.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 69  
Yesterday's Volume Traded 213 943.00  
Yesterday's Value Traded R 677 626.90  
Yesterday's Open 3.10
Yesterday's High 3.30
Yesterday's Low 3.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO76.67-1.71%11.36.2%0.2
ARH6.000.00% 8.44.2%-0.3
CIL3.204.58%-0.6--0.1
ELI0.22-8.33%2.7-2.2
SOH0.5025.00%4.4--0.7
All Share56 381.300.15%18.83.1%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week+1.27%-0.6
1 month0%-0.6
3 months-9.09%-0.7
6 months-13.75%-4.8
1 year-74.8%5.5
2 years-87.45%10.3
3 years-90.45%16.0
More performance data
Trading Average over last 3 months
 Avg volume per day 331 210
 Avg value per day 1.08m
 Avg volume per week 2m
 Avg value per week 5.00m
Trading Average over last 6 months
 Avg volume per day 441 783
 Avg value per day 1.55m
 Avg volume per week 2m
 Avg value per week 7.52m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: