Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  JSE:CIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
The company changed its year-end from 31 August to 31 December from 2019.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.650.53 7 000
16:460.600.50 1 000
16:460.600.49 1 000
16:110.510.49 687
16:110.510.49 43
16:110.510.49 44
16:110.510.49 45
16:110.510.49 76
16:110.510.49 124
16:110.510.49 179
16:110.510.49 52
16:090.500.49 7 500
15:470.490.48 4 952
14:400.490.48 2 000
14:400.490.48 215
14:380.440.48 56
14:180.440.48 1 000
14:180.440.48 1 000
14:030.440.48 44
09:440.480.49 5 000
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 201.05m
 Unissued Shares 197.91m
 EPS - last reported - 398.00
 EPS - TTM - 366.00
 EY (Earnings Yield) -732
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.14
 Price/NAV 1.07
More valuation data
CIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.65
 Yesterday's Close 0.50  
 Day's Move +0.15 (+30%)
Best Bid Now 0.51  
 Best Bid Volume 8 929  
Best Offer Now 0.65  
 Best Offer Volume 19 642  
Trades 22  
Volume Traded 35 017.00  
Value Traded R 18 453.33  
Open 0.50
High 0.65
Low 0.44
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
RLO56.964.07%9.99.0%0.1
ARH4.0010.80%5.96.3%-0.3
CIL0.6530.00%-0.2--0.1
SOH0.2712.50%5.7--1.0
ELI0.060.00% -0.7-1.7
All Share55 047.000.43%15.63.8%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-45.05%-0.2
1 month-57.63%-0.3
3 months-55.75%-0.1
6 months-62.96%-0.2
1 year-83.77%-0.4
2 years-87.5%-5.1
3 years-97.81%9.0
YTD-66.67%-0.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 414.88 77 611.28 120 542.32
 Avg value per day 108 314.98 84 332.47 195 728.85
 Avg volume per week 481 425.47 365 881.75 593 614.06
 Avg value per week 469 364.93 394 555.50 960 179.26
 Period High Price 1.51 1.98 3.11
 Period Low Price 0.44 0.44 0.44
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: