Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1315.7315.73 454
13:1315.7315.73 125
13:1315.7315.73 346
13:1315.7315.73 954
13:0415.7515.73 1 000
13:0315.7515.73 492
13:0315.7515.73 1 652
13:0315.7515.73 530
13:0315.7515.73 1 534
12:5215.7315.73 46
12:5215.7315.73 414
12:5115.7315.73 508
12:4515.7315.73 78
12:3415.7415.73 114
12:3215.7415.73 518
12:3015.7415.73 215
12:3015.7415.73 252
12:2315.7515.73 1 135
12:1915.8015.73 3 466
12:1915.8015.73 490
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 3.20bn
 Unissued Shares 97.91m
 EPS - last reported 111
 EPS - TTM 230.1
 EY (Earnings Yield) 14.52
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.89
 Price/NAV 1.07
More valuation data
CIL  Latest Intra-Day Data As at 1:13pm, 15 mins delayed*
Last Trade 15.73
 Yesterday's Close 15.85  
 Day's Move -0.12 (-0.76%)
Best Bid Now 15.68  
 Best Bid Volume 1 092  
Best Offer Now 15.71  
 Best Offer Volume 1 885  
Trades 120  
Volume Traded 160 823.00  
Value Traded R 2.53m  
Open 15.99
High 15.99
Low 15.60
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
RLO70.810.73%12.46.2%0.6
AEL11.250.90%9.9-1.2
CIL15.73-0.76%6.8-0.6
ARH6.200.00% 10.33.7%0.2
ELI0.200.00% -0.3-0.7
All Share54 280.69-0.49%20.62.7%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-1.92%7.0
1 month-16.58%7.4
3 months-30.45%8.9
6 months-25.24%8.3
1 year-42.68%11.2
2 years-48.2%14.6
3 years-44.23%17.0
More performance data
Trading Average over last 3 months
 Avg volume per day 342 020
 Avg value per day 6.73m
 Avg volume per week 2m
 Avg value per week 32.10m
Trading Average over last 6 months
 Avg volume per day 363 903
 Avg value per day 7.79m
 Avg volume per week 2m
 Avg value per week 36.94m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: