Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
CIL  More Share Stats As at last close
 Market Capitalisation 711.36m
 Unissued Shares 97.91m
 EPS - last reported -612.9
 EPS - TTM -530.7
 EY (Earnings Yield) -150.77
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.66
 Price/NAV 0.3
More valuation data
CIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.52
 Thursday's Close 3.65  
 Day's Move -0.13 (-3.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 107  
Friday's Volume Traded 892 301.00  
Friday's Value Traded R 3.20m  
Friday's Open 3.55
Friday's High 3.70
Friday's Low 3.52
Peer Comparison Prices as at 9:00am, 15 mins delayed*
RLO80.160.94%11.86.0%0.2
ARH5.703.64%8.04.4%-0.1
CIL3.52-3.56%-0.7--0.1
ELI0.346.25%8.7-2.1
SOH0.346.25%-0.9-0.5
All Share57 660.500.00% 19.83.0%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week+8.31%-0.6
1 month+2.03%-4.4
3 months-8.81%-5.0
6 months-3.83%-4.7
1 year-78.47%7.1
2 years-86.96%10.9
3 years-88.75%14.9
More performance data
Trading Average over last 3 months
 Avg volume per day 535 351
 Avg value per day 1.97m
 Avg volume per week 3m
 Avg value per week 9.84m
Trading Average over last 6 months
 Avg volume per day 505 764
 Avg value per day 1.89m
 Avg volume per week 3m
 Avg value per week 9.37m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: