Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.0018.02 80 544
16:4518.1318.03 2 445
16:4518.1418.03 345
16:4218.0918.03 979
16:4218.0918.03 1 123
16:4218.0918.03 898
16:2218.0918.02 1 000
16:1718.0818.02 2 000
16:0818.0518.02 329
16:0818.1018.02 3 437
16:0718.1018.02 852
16:0718.1118.02 524
16:0718.1218.02 288
15:5218.1518.02 231
15:5018.1518.02 267
15:4818.1518.02 200
15:4718.1518.02 298
15:4718.1518.02 202
15:4618.1518.02 79
15:4618.1518.02 209
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 3.58bn
 Unissued Shares 97.91m
 EPS - last reported 111
 EPS - TTM 230.1
 EY (Earnings Yield) 13
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.69
 Price/NAV 1.07
More valuation data
CIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 18.00
 Yesterday's Close 17.70  
 Day's Move +0.30 (+1.69%)
Best Bid Now 17.97  
 Best Bid Volume 1 665  
Best Offer Now 18.33  
 Best Offer Volume 900  
Trades 260  
Volume Traded 633 997.00  
Value Traded R 11.43m  
Open 18.00
High 18.25
Low 17.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO72.001.52%12.66.1%0.6
AEL10.200.99%7.8-1.2
CIL18.001.69%7.8-0.6
ARH6.495.53%10.83.6%0.2
ELI0.210.00% -0.3-0.7
All Share53 257.440.63%19.82.8%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-9.09%7.8
1 month-17.39%8.5
3 months-24.37%9.3
6 months-26.83%10.0
1 year-39.31%12.0
2 years-36.4%13.5
3 years-37.17%17.1
More performance data
Trading Average over last 3 months
 Avg volume per day 368 605
 Avg value per day 7.86m
 Avg volume per week 2m
 Avg value per week 35.95m
Trading Average over last 6 months
 Avg volume per day 378 022
 Avg value per day 8.35m
 Avg volume per week 2m
 Avg value per week 40.20m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: