Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3311.7011.70 521
10:3311.7011.70 479
10:2111.7011.70 1 105
10:2011.7011.70 1 584
10:1411.6511.70 1 000
09:5011.6511.70 584
09:2811.6511.70 571
09:2811.6511.70 2 000
09:2811.6511.71 416
09:2811.6511.71 1 584
09:2811.6511.71 2 000
09:2811.6511.72 416
09:2811.6511.72 1 584
09:2811.6511.72 2 000
09:2811.6511.73 416
09:2811.6511.73 1 584
09:2811.6511.74 2 000
09:2811.6511.75 416
09:2811.6511.75 491
09:2811.6511.76 765
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 97.91m
 EPS - last reported 111
 EPS - TTM 230.1
 EY (Earnings Yield) 19.5
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.13
 Price/NAV 1.07
More valuation data
CIL  Latest Intra-Day Data As at 10:33am, 15 mins delayed*
Last Trade 11.70
 Yesterday's Close 11.80  
 Day's Move -0.10 (-0.85%)
Best Bid Now 11.70  
 Best Bid Volume 1 249  
Best Offer Now 11.78  
 Best Offer Volume 1 225  
Trades 28  
Volume Traded 35 935.00  
Value Traded R 420 456.02  
Open 11.75
High 11.80
Low 11.60
Peer Comparison Prices as at 11:11am, 15 mins delayed*
RLO71.00-0.70%12.46.3%0.5
CIL11.70-0.85%5.1-0.6
ARH5.30-10.92%8.64.7%0.0
ELI0.34-2.86%-6.8-0.9
SOH0.343.03%-1.8-0.4
All Share57 861.31-0.50%20.22.8%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-6.35%5.5
1 month-7.09%5.5
3 months-26.71%7.0
6 months-40.4%7.8
1 year-51.74%9.9
2 years-66.07%16.6
3 years-62.54%18.8
More performance data
Trading Average over last 3 months
 Avg volume per day 300 031
 Avg value per day 4.20m
 Avg volume per week 1m
 Avg value per week 19.48m
Trading Average over last 6 months
 Avg volume per day 363 178
 Avg value per day 5.53m
 Avg volume per week 2m
 Avg value per week 26.64m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: