Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3221.2021.15 700
11:3121.1421.15 300
11:1221.1321.15 18
11:1121.2521.15 1 982
11:1121.2921.15 493
11:0621.2521.15 500
10:4821.1621.15 1 102
10:4421.2021.15 1 345
10:4421.2021.14 60
10:3221.2021.14 3 595
10:3221.2021.14 750
10:3221.1921.14 435
10:3221.1921.14 2 720
10:2421.1021.13 216
10:2321.0221.13 4 483
10:2321.0221.15 550
10:2321.0221.15 710
10:2321.0521.16 400
10:2321.1021.16 2 021
10:2321.1021.16 600
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 4.28bn
 Unissued Shares 97.91m
 EPS - last reported 255
 EPS - TTM 255.3
 EY (Earnings Yield) 12.07
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.29
 Price/NAV 1.19
More valuation data
CIL  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 21.20
 Yesterday's Close 21.16  
 Day's Move +0.04 (+0.19%)
Best Bid Now 21.14  
 Best Bid Volume 1 950  
Best Offer Now 21.20  
 Best Offer Volume 9 735  
Trades 39  
Volume Traded 45 490.00  
Value Traded R 962 309.87  
Open 21.01
High 21.29
Low 21.01
Peer Comparison Prices as at 11:56am, 15 mins delayed*
RLO73.571.13%12.96.0%0.6
CIL21.200.19%8.3-0.8
ARH6.40-3.76%10.73.6%0.2
AEL10.97-1.88%8.42.8%1.2
ELI0.220.00% -0.3-0.7
All Share52 167.090.85%19.52.9%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-5.91%8.8
1 month-7.44%9.0
3 months-9.5%9.2
6 months-16.53%10.3
1 year-24.43%12.7
2 years-16.86%13.6
3 years-14.61%18.0
More performance data
Trading Average over last 3 months
 Avg volume per day 401 701
 Avg value per day 9.08m
 Avg volume per week 2m
 Avg value per week 40.85m
Trading Average over last 6 months
 Avg volume per day 367 559
 Avg value per day 8.34m
 Avg volume per week 2m
 Avg value per week 39.54m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: