Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.1016.12 5 140
16:4116.1616.12 1 022
16:4116.1016.12 357
16:3616.1116.12 2 000
16:3516.1116.12 126
16:3516.1116.12 14
15:5816.1016.12 24 172
15:5816.1216.14 800
15:5816.1316.14 12
15:5816.1416.14 16
15:0716.1016.14 5 000
15:0616.1116.15 772
15:0616.1116.16 28
14:1316.1016.16 743
13:3816.2016.16 800
13:0416.1816.16 1 100
13:0316.1816.15 380
13:0316.1816.15 820
12:4416.2016.15 54
12:2816.1916.15 800
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 3.27bn
 Unissued Shares 97.91m
 EPS - last reported 111
 EPS - TTM 230.1
 EY (Earnings Yield) 14.22
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.03
 Price/NAV 1.07
More valuation data
CIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.10
 Friday's Close 16.18  
 Day's Move -0.08 (-0.49%)
Best Bid Now 16.10  
 Best Bid Volume 13 149  
Best Offer Now 16.20  
 Best Offer Volume 859  
Trades 38  
Volume Traded 56 421.00  
Value Traded R 909 432.92  
Open 16.18
High 16.25
Low 16.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO71.93-0.10%12.56.2%0.5
AEL11.06-1.60%9.7-1.2
CIL16.10-0.49%7.0-0.6
ARH6.355.83%10.63.6%0.2
ELI0.170.00% -0.3-0.7
All Share51 288.71-0.42%19.62.9%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-3.01%7.2
1 month+5.23%6.6
3 months-26.11%8.5
6 months-31.14%9.2
1 year-40.35%10.9
2 years-49.86%15.3
3 years-43.57%17.1
More performance data
Trading Average over last 3 months
 Avg volume per day 404 662
 Avg value per day 6.72m
 Avg volume per week 2m
 Avg value per week 31.70m
Trading Average over last 6 months
 Avg volume per day 403 236
 Avg value per day 7.82m
 Avg volume per week 2m
 Avg value per week 37.67m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: