Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.803.73 62 797
16:373.793.73 770
16:373.773.73 1 796
16:363.803.73 14
16:363.803.73 843
16:363.803.73 32
16:363.803.73 1 441
16:363.803.73 527
16:083.803.73 2 247
16:083.823.73 3 737
16:083.823.73 6 000
15:453.743.73 1 059
15:363.803.73 1 864
15:213.793.73 3 492
15:123.753.73 30 457
15:123.753.73 2 260
15:123.753.73 16 290
15:123.753.73 1 000 000
15:123.753.70 3 731
15:123.753.70 11 290
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 767.95m
 Unissued Shares 97.91m
 EPS - last reported -77.5
 EPS - TTM -77.9
 EY (Earnings Yield) -20.5
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -4.88
 Price/NAV 0.72
More valuation data
CIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.80
 Thursday's Close 3.66  
 Day's Move +0.14 (+3.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 218  
Yesterday's Volume Traded 1.89m  
Yesterday's Value Traded R 7.05m  
Yesterday's Open 3.70
Yesterday's High 3.82
Yesterday's Low 3.65
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
RLO70.480.69%10.46.7%0.2
ARH5.204.00%8.44.8%0.0
CIL3.803.83%-4.9-0.1
ELI0.382.70%9.7-2.1
CAC1.500.00% 5.2-0.1
All Share57 412.76-0.75%20.42.9%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week+22.19%-4.0
1 month+11.76%1.5
3 months-70.29%5.6
6 months-76.76%7.1
1 year-82.45%8.5
2 years-86.79%13.0
3 years-86.16%14.6
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 7.37m
 Avg volume per week 8m
 Avg value per week 36.83m
Trading Average over last 6 months
 Avg volume per day 905 034
 Avg value per day 6.01m
 Avg volume per week 5m
 Avg value per week 30.07m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: