Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  JSE:CIL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.161.19 3 936
16:491.221.21 67
16:441.221.21 110
16:441.221.21 122
16:441.221.21 124
16:441.221.21 1 650
16:271.221.21 850
12:151.161.20 552
12:151.161.21 848
12:151.251.24 116
11:131.241.24 1 345
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 502.61m
 Unissued Shares 197.91m
 EPS - last reported - 456.00
 EPS - TTM - 796.50
 EY (Earnings Yield) -637.2
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.16
 Price/NAV 0.56
More valuation data
CIL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.16
 Yesterday's Close 1.25  
 Day's Move -0.09 (-7.2%)
Best Bid Now 1.16  
 Best Bid Volume 11 007  
Best Offer Now 1.30  
 Best Offer Volume 7 911  
Trades 11  
Volume Traded 9 720.00  
Value Traded R 11 568.62  
Open 1.24
High
Low 1.16
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
RLO71.110.15%12.47.2%0.1
ARH3.25-1.52%5.67.7%-0.4
CIL1.16-7.20%-0.1-0.4
SOH0.40-11.11%6.7--1.0
ELI0.090.00% -2.8-2.0
All Share56 540.00-1.35%---
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-6.72%-0.2
1 month-16.67%-0.2
3 months-8.09%-0.2
6 months-43.95%-0.3
1 year-64.39%-0.7
2 years-63.34%1.5
3 years-94.15%8.4
YTD-65.75%-0.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 152.09 104 881.26 175 111.04
 Avg value per day 56 548.00 137 311.72 453 985.19
 Avg volume per week 194 002.71 512 752.81 862 339.28
 Avg value per week 262 544.29 666 216.11 2.23m
 Period High Price 1.98 2.37 3.80
 Period Low Price 1.08 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: