Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Consolidated Infrastructure Group Ltd.  –  JSE:CIL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CIL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:433.323.39 71
10:433.333.39 424
09:173.403.40 3 333
* Volume Weighted Average Price
CIL  More Share Stats As at last close
 Market Capitalisation 687.11m
 Unissued Shares 97.91m
 EPS - last reported -1030.4
 EPS - TTM -721.2
 EY (Earnings Yield) -212.12
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.47
 Price/NAV 0.38
More valuation data
CIL  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 3.32
 Yesterday's Close 3.40  
 Day's Move -0.08 (-2.35%)
Best Bid Now 3.32  
 Best Bid Volume 7 695  
Best Offer Now 3.39  
 Best Offer Volume 1 400  
Trades 3  
Volume Traded 3 828.00  
Value Traded R 12 979.84  
Open 3.40
High
Low 3.32
Peer Comparison Prices as at 10:57am, 15 mins delayed*
RLO70.500.86%10.07.0%0.4
ARH5.39-0.19%7.54.6%-0.3
CIL3.32-2.35%-0.5-0.4
SOH0.591.72%5.2--0.7
ELI0.190.00% 2.4-2.2
All Share51 387.450.29%15.93.6%-
Click column headers to sort Customise
 CodeName
CIL  More Trading Data
Price Change Picture   P/E
1 week-2.86%-0.5
1 month-4.49%-0.7
3 months+6.25%-0.6
6 months-5.56%-0.7
1 year-9.33%-4.8
2 years-84.45%8.6
3 years-88.5%13.4
YTD-8.11%-4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 299 047.71 312 951.10 414 679.42
 Avg value per day 1.03m 1.05m 1.49m
 Avg volume per week 1.39m 1.52m 2.08m
 Avg value per week 4.71m 5.04m 7.44m
 Period High Price 3.94 3.94 5.00
 Period Low Price 2.51 2.51 2.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: