Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ARB Holdings Ltd.  –  ARH    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARH 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:515.455.22 202
12:515.455.22 668
12:345.455.20 1
12:325.205.20 1 387
11:095.455.20 30
09:335.485.20 1
09:325.205.20 945
09:275.385.20 5
09:265.205.20 2 045
09:265.205.20 1 200
09:255.205.20 1 800
09:245.205.20 2 000
* Volume Weighted Average Price
ARH  More Share Stats As at last close
 Market Capitalisation 1.28bn
 Unissued Shares 765.00m
 EPS - last reported 37.7
 EPS - TTM 71.44
 EY (Earnings Yield) 13.11
 DPS - last dividend R 0.10
 DPS - TTM 25
 DY (Dividend Yield) 4.59
 P/E (Price/Earnings) 7.63
 Price/NAV 1.35
More valuation data
ARH  Latest Intra-Day Data As at 12:51pm, 15 mins delayed*
Friday's Last Trade 5.45
 Thursday's Close 5.48  
 Day's Move -0.03 (-0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 10 284.00  
Friday's Value Traded R 53 703.23  
Friday's Open 5.20
Friday's High 5.48
Friday's Low 5.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RLO77.931.23%11.56.1%0.2
ARH5.45-0.55%7.64.6%-0.1
CIL4.534.62%-5.8-0.1
ELI0.410.00% 10.4-2.1
CAC1.500.00% 5.2-0.1
Electronic & Electrical Equipment Index13 244.981.42%13.85.7%-
Click column headers to sort Customise
 CodeName
ARH  More Trading Data
Price Change Picture   P/E
1 week+15.96%7.6
1 month+4.81%8.4
3 months-8.4%9.6
6 months-8.4%9.9
1 year-19.85%11.4
2 years+9.22%10.0
3 years-10.07%12.1
More performance data
Trading Average over last 3 months
 Avg volume per day 166 966
 Avg value per day 831 737.63
 Avg volume per week 834 831
 Avg value per week 4.16m
Trading Average over last 6 months
 Avg volume per day 151 220
 Avg value per day 793 084.87
 Avg volume per week 756 102
 Avg value per week 3.97m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: