Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  JSE:ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4712.8912.54 4 500
16:4512.8912.53 6 000
16:4312.8912.52 2 000
16:4112.8912.51 11 474
16:4112.8912.47 890
16:4112.6212.47 110
14:0912.5012.47 1 439
14:0912.5112.47 561
13:4212.5012.47 56
13:4212.5012.47 2 000
13:4212.5012.47 2 000
13:4212.5012.47 2 000
13:4212.5012.47 2 000
13:4212.5012.47 2 000
13:4212.5012.47 2 000
13:4212.5012.47 6 020
13:4212.5112.46 524
13:2512.5012.46 2 000
13:2412.5012.46 3 388
13:2412.5112.46 612
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.58bn
 Unissued Shares 0.00
 EPS - last reported 78.45
 EPS - TTM 147.1
 EY (Earnings Yield) 11.41
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.76
 Price/NAV 0.74
More valuation data
ARA  Latest Intra-Day Data As at 4:47pm, 15 mins delayed*
Friday's Last Trade 12.89
 Thursday's Close 12.50  
 Day's Move +0.39 (+3.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 39  
Friday's Volume Traded 139 165.00  
Friday's Value Traded R 1.75m  
Friday's Open 12.62
Friday's High 12.89
Friday's Low 12.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARA12.893.12%8.8--
HUL8.8961.64%-6.2--
4SI0.2911.54%7.8--
Financial Services Index3 271.170.59%16.53.7%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+5.66%8.3
1 month+3.12%8.5
3 months-1.53%8.9
6 months+8.78%52.5
1 year+25.15%-10.7
2 years+28.13%11.5
3 years-16.19% 
YTD+2.63%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 333.48 102 025.51 113 324.72
 Avg value per day 1.01m 1.29m 1.34m
 Avg volume per week 377 619.71 491 233.93 555 932.57
 Avg value per week 4.68m 6.19m 6.59m
 Period High Price 13.15 13.65 13.65
 Period Low Price 11.71 11.70 10.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: