Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3510.3610.35 1 475
16:3510.3610.35 3 200
15:2210.3610.35 1 800
14:3010.3510.35 11 158
14:3010.3610.35 4 540
13:2010.3610.35 460
13:2010.3610.35 5 000
13:2010.3610.35 5 000
13:2010.3610.35 5 000
12:4510.3510.35 4 540
11:5810.3510.35 460
11:5810.3510.35 910
11:0010.3510.35 4 090
11:0010.3510.35 910
10:0810.3510.35 1 000
10:0810.3510.35 90
10:0010.3510.35 3 000
10:0010.3510.34 5 000
09:5310.3510.34 5 000
09:0010.3010.30 1 398
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.29bn
 Unissued Shares 0.00
 EPS - last reported 39.51
 EPS - TTM -96.27
 EY (Earnings Yield) -9.29
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.76
 Price/NAV 0.76
More valuation data
ARA  Latest Intra-Day Data As at 4:35pm, 15 mins delayed*
Friday's Last Trade 10.36
 Thursday's Close 10.30  
 Day's Move +0.06 (+0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 20  
Friday's Volume Traded 64 031.00  
Friday's Value Traded R 662 915.70  
Friday's Open 10.30
Friday's High 10.36
Friday's Low 10.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NFP18.80-0.48%17.56.9%-
HET10.700.00% 16.93.3%-
ARA10.360.58%-10.8--
OAS20.603.00%18.15.1%-0.2
Financial Services Index3 966.510.46%180.23.3%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week+1.47%-10.6
1 month-5.82%-11.4
3 months-19.69%-13.4
6 months-12.2%5.4
1 year+2.98%11.5
2 years-32.64% 
More performance data
Trading Average over last 3 months
 Avg volume per day 591 173
 Avg value per day 6.20m
 Avg volume per week 3m
 Avg value per week 30.99m
Trading Average over last 6 months
 Avg volume per day 387 493
 Avg value per day 4.22m
 Avg volume per week 2m
 Avg value per week 21.12m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: