Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  JSE:ARA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.541.56 33 403
15:491.561.56 300
15:491.551.56 4 200
15:421.551.56 4 800
15:421.541.56 5 200
15:421.521.56 19 832
15:421.531.56 16 636
15:301.551.56 1 000
15:171.501.56 70 232
15:171.521.57 4 866
14:331.541.57 1 500
14:081.531.57 24 902
14:021.521.57 20 134
14:021.521.57 6 450
14:021.531.57 8 211
13:561.561.57 15 930
13:561.551.58 10 000
13:281.541.58 3 096
13:281.541.58 3 591
13:281.541.58 3 591
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 189.35m
 Unissued Shares 0.00
 EPS - last reported 4.21
 EPS - TTM - 135.71
 EY (Earnings Yield) -88.12
 DPS - last dividend (USD) 0.88
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.13
 Price/NAV 0.88
More valuation data
ARA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.54
 Wednesday's Close 1.60  
 Day's Move -0.06 (-3.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 83  
Yesterday's Volume Traded 835 530.00  
Yesterday's Value Traded R 1.30m  
Yesterday's Open
Yesterday's High 1.60
Yesterday's Low 1.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HUL7.00-2.10%-4.9--
ARA1.54-3.75%-1.1-0.5
4SI0.2816.67%1.9--
Financial Services Index3 505.19-0.03%17.23.7%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-89%-7.5
1 month-88.76%-7.3
3 months-87.48%8.4
6 months-88.33%9.0
1 year-86.55%4.2
2 years-85.77%9.6
3 years-88.47%-10.6
YTD-87.74%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 085.34 131 127.53 112 569.19
 Avg value per day 2.09m 1.50m 1.33m
 Avg volume per week 935 804.77 626 498.19 552 226.21
 Avg value per week 10.29m 7.19m 6.53m
 Period High Price 14.10 14.10 14.10
 Period Low Price 1.31 1.31 1.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: