Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  JSE:ARA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:251.701.70 1 110
13:251.711.70 12 934
12:151.701.69 26 740
09:041.691.69 15 000
09:041.691.69 15 000
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 206.56m
 Unissued Shares 0.00
 EPS - last reported 4.21
 EPS - TTM - 135.71
 EY (Earnings Yield) -80.78
 DPS - last dividend (USD) 0.88
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.24
 Price/NAV 0.88
More valuation data
ARA  Latest Intra-Day Data As at 1:25pm, 15 mins delayed*
Last Trade 1.70
 Yesterday's Close 1.68  
 Day's Move +0.02 (+1.19%)
Best Bid Now 1.70  
 Best Bid Volume 37 398  
Best Offer Now 1.73  
 Best Offer Volume 94 500  
Trades 5  
Volume Traded 70 784.00  
Value Traded R 120 162.14  
Open 1.69
High 1.71
Low 1.69
Peer Comparison Prices as at 2:25pm, 15 mins delayed*
HUL7.000.00% -8.6--
ARA1.701.19%-1.3-0.5
4SI0.18-5.26%1.2--
Financial Services Index3 321.630.04%19.53.8%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-1.18%-1.3
1 month+5%-1.2
3 months-87.46%-7.2
6 months-86.61%8.5
1 year-86.03%6.5
2 years-85.71%10.4
3 years-86.88%-10.1
YTD-86.62%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 443 318.62 284 848.78 186 722.80
 Avg value per day 1.52m 1.53m 1.32m
 Avg volume per week 2.09m 1.32m 919 521.70
 Avg value per week 7.06m 7.05m 6.48m
 Period High Price 14.10 14.10 14.10
 Period Low Price 1.31 1.31 1.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: