Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.5311.65 1 359
13:0411.6011.66 5 000
13:0111.6011.66 2 859
13:0111.5911.66 141
12:5811.6011.66 2 692
12:5811.5911.66 308
12:2111.6011.66 2 859
12:2111.5911.66 141
12:1511.6011.66 3 000
11:3711.6511.66 2 431
11:3711.6511.66 158
11:3211.6511.66 2 000
11:3211.6011.66 1 411
11:3211.6011.67 589
11:3211.6011.67 2 000
11:3211.6011.67 2 000
11:3211.6011.67 2 000
11:3211.6311.67 2 000
11:1311.6511.67 1 000
10:2811.6011.67 1 200
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.44bn
 Unissued Shares 0.00
 EPS - last reported -19.85
 EPS - TTM 186.03
 EY (Earnings Yield) 15.9
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.29
 Price/NAV 0.77
More valuation data
ARA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.53
 Yesterday's Close 11.70  
 Day's Move -0.17 (-1.45%)
Best Bid Now 11.52  
 Best Bid Volume 850  
Best Offer Now 11.60  
 Best Offer Volume 2 000  
Trades 55  
Volume Traded 126 825.00  
Value Traded R 1.48m  
Open
High 11.75
Low 11.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HET11.000.00% 17.33.2%-
APH3.59-0.28%-27.0--
NFP12.500.16%12.59.4%-0.3
ARA11.53-1.45%6.2--
OAS20.750.00% 18.95.0%-0.1
Financial Services Index3 573.90-0.23%27.33.2%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-4.32%6.5
1 month-3.92%6.5
3 months+3.41%4.1
6 months+7.76%-11.1
1 year-2.62%10.5
2 years-0.26%-9.1
More performance data
Trading Average over last 3 months
 Avg volume per day 72 957
 Avg value per day 869 944.34
 Avg volume per week 338 728
 Avg value per week 4.04m
Trading Average over last 6 months
 Avg volume per day 366 472
 Avg value per day 3.87m
 Avg volume per week 2m
 Avg value per week 18.49m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: