Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astoria Investment Ltd.  –  ARA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7112.86 5 000
16:2812.7112.88 646
16:2812.7212.88 4 354
15:5312.7212.89 646
15:5312.7212.90 206
15:3613.0012.90 5 000
15:3313.0012.89 5 000
15:1913.0012.87 5 000
15:1912.9912.85 180
15:0313.0012.85 5 000
15:0312.9912.82 1 585
14:4012.8112.81 1 996
14:4012.8112.81 1 166
13:5612.8112.81 13 000
12:4012.8112.81 340
11:5512.8112.81 2 000
11:5312.8112.81 2 000
10:3812.8112.81 2 000
10:0612.8112.81 700
09:3112.8112.81 1 500
* Volume Weighted Average Price
ARA  More Share Stats As at last close
 Market Capitalisation 1.56bn
 Unissued Shares 0.00
 EPS - last reported 78.45
 EPS - TTM 147.1
 EY (Earnings Yield) 11.57
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.64
 Price/NAV 0.74
More valuation data
ARA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.71
 Monday's Close 12.81  
 Day's Move -0.10 (-0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 57 635.00  
Yesterday's Value Traded R 741 388.91  
Yesterday's Open
Yesterday's High
Yesterday's Low 12.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARA12.71-0.78%8.6--
4SI0.40-4.76%10.8--
Financial Services Index3 345.83-1.56%16.93.5%-
Click column headers to sort Customise
 CodeName
ARA  More Trading Data
Price Change Picture   P/E
1 week-2.83%8.9
1 month-3.71%58.5
3 months+6.81%52.7
6 months+6.81%6.4
1 year-0.7%-13.3
2 years+26.22%11.5
3 years-13.06% 
YTD+10.04%-12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 122 482.60 92 439.68 240 441.27
 Avg value per day 1.56m 1.15m 2.64m
 Avg volume per week 568 669.21 448 503.63 1.20m
 Avg value per week 7.25m 5.57m 13.18m
 Period High Price 13.65 13.65 13.65
 Period Low Price 11.70 11.01 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: